Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 380.925 | 17.7 | ― | ― | 10 | -6.10% | -26.68% | -16.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 380.925 | 18.47 | ― | ― | 10 | -5.86% | -25.88% | -15.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 380.925 | 18.77 | ― | ― | 10 | -5.82% | -25.57% | -15.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 380.925 | 19.15 | ― | ― | 10 | -5.76% | -25.11% | -15.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 380.925 | 19.24 | ― | ― | 10 | -5.64% | -25.11% | -14.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 380.925 | 20.78 | ― | ― | 10 | -5.24% | -23.74% | -13.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 380.925 | 21.24 | ― | ― | 10 | -5.26% | -23.32% | -13.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 380.925 | 20.97 | ― | ― | 10 | -5.28% | -23.61% | -13.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 380.925 | 29.03 | 0.020 | 29.05 | 10 | 3.83% | 16.87% | 11.01% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 380.925 | 25.14 | 0.020 | 25.16 | 10 | 4.49% | 22.45% | 13.55% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 380.925 | 25.49 | 0.020 | 25.51 | 10 | 4.13% | 18.06% | 11.36% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 380.925 | 25.9 | 0.010 | 25.91 | 10 | 3.81% | 15.37% | 10.03% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 380.925 | 21.53 | 0.020 | 21.55 | 10 | 4.97% | 24.67% | 14.16% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 380.925 | 22.04 | 0.020 | 22.06 | 10 | 4.50% | 19.39% | 11.59% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 380.925 | 17.35 | 0.020 | 17.37 | 10 | 6.57% | 38.58% | 19.66% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 380.925 | 18.02 | 0.020 | 18.04 | 10 | 5.57% | 26.99% | 14.56% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 380.925 | 18.71 | 0.010 | 18.72 | 10 | 4.99% | 20.87% | 11.84% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 380.925 | 19.33 | 0.010 | 19.34 | 10 | 4.37% | 17.22% | 10.33% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 380.925 | 14.67 | 0.010 | 14.68 | 10 | 6.30% | 29.71% | 14.79% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 380.925 | 15.52 | 0.010 | 15.53 | 10 | 5.43% | 22.40% | 11.90% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.