Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.091 | 22.925 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | 9.60% | 197.83% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.142 | 22.925 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | 10.34% | 341.38% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.18 | 22.925 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | 11.22% | 395.45% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.203 | 22.925 | 1 | 0.050 | 1.05 | 10 | -4.76% | 13.64% | 300.00% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.243 | 22.925 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | 17.14% | 148.48% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.554 | 22.925 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | 22.22% | 50.00% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954215 | Bayer | Knock-Out Warrant (open end) | Put | 27.576 | 22.925 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | 30.56% | 80.77% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868883 | Bayer | Knock-Out Warrant (open end) | Put | 24 | 22.925 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1442939232 | BB Biotech | Knock-Out Warrant (open end) | Call | 26.087 | 28.5 | 0.38 | ― | ― | 10 | 0.00% | 22.58% | 40.74% | 24 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.173 | 28.5 | 0.57 | ― | ― | 10 | 0.00% | 14.00% | -34.48% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436565522 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.116 | 28.5 | 0.78 | ― | ― | 10 | 0.00% | 9.86% | 62.50% | 9 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1441359010 | BB Biotech | Knock-Out Warrant (open end) | Call | 20.087 | 28.5 | 0.98 | ― | ― | 10 | 0.00% | 7.69% | 42.03% | 16 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 53.615 | 28.5 | 2.46 | ― | ― | 10 | 0.00% | -3.15% | 110.26% | 20 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.776 | 28.5 | 1.98 | ― | ― | 10 | 0.00% | -3.88% | 94.12% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.945 | 28.5 | 1.69 | ― | ― | 10 | 0.00% | -4.52% | 293.02% | 13 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 44.006 | 28.5 | 1.5 | ― | ― | 10 | 0.00% | -5.06% | 188.46% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 42.329 | 28.5 | 1.33 | ― | ― | 10 | 0.00% | -5.67% | 303.03% | 8 Apr. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.931 | 28.5 | 0.99 | ― | ― | 10 | 0.00% | -7.48% | 219.35% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1418868365 | BB Biotech | Knock-Out Warrant (open end) | Put | 36.803 | 28.5 | 0.78 | ― | ― | 10 | 0.00% | -9.30% | 500.00% | 21 Feb. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1427965467 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.875 | 28.5 | 0.69 | ― | ― | 10 | 0.00% | -10.39% | 283.33% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.