Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.728 | 43.715 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | 4.20% | -25.48% | 19 Jan. 2021 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 89.244 | ― | 7.17 | ― | ― | 10 | 0.00% | 4.06% | 239.81% | 11 Jul. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 22 | 22.925 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.012 | 22.925 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -40.74% | 0.00% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.065 | 22.925 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -31.51% | -12.28% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.455 | 22.925 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | -26.14% | 75.68% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.266 | 22.925 | 4.57 | 0.050 | 4.62 | 10 | -1.08% | 2.47% | 99.04% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.047 | 22.925 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | 2.70% | 151.20% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.856 | 22.925 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 3.00% | 110.70% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 59.733 | 22.925 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 3.25% | 523.21% | 21 Feb. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 56.449 | 22.925 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 3.58% | 591.30% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.505 | 22.925 | 3 | 0.050 | 3.05 | 10 | -1.64% | 3.81% | 1,011.11% | 17 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 52.582 | 22.925 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 4.06% | 1,310.00% | 2 Jun. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 50.746 | 22.925 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | 4.74% | 1,004.17% | 22 Aug. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.813 | 22.925 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | 5.11% | 2,145.45% | 15 Sep. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 46.868 | 22.925 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | 5.07% | 385.11% | 3 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.912 | 22.925 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | 6.06% | 1,005.26% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.96 | 22.925 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | 6.67% | 500.00% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.012 | 22.925 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | 6.79% | 620.83% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.055 | 22.925 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | 8.39% | 138.46% | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.