Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,399.7 | 11.678 | 0.010 | 11.688 | 100 | -0.09% | 24.80% | 75.16% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,399.7 | 9.517 | 0.010 | 9.527 | 100 | -0.10% | 43.09% | 84.58% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,399.7 | 11.493 | 0.010 | 11.503 | 100 | -0.09% | 28.54% | 79.35% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,399.7 | 12.505 | 0.010 | 12.515 | 100 | -0.08% | 23.64% | 75.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,399.7 | 10.484 | 0.010 | 10.494 | 100 | -0.10% | 38.75% | 87.05% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,399.7 | 15.098 | 0.010 | 15.108 | 100 | -0.07% | 22.43% | 78.23% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,399.7 | 15.917 | 0.010 | 15.927 | 100 | -0.06% | 19.65% | 73.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,399.7 | 14.405 | 0.010 | 14.415 | 100 | -0.07% | 27.04% | 88.08% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,399.7 | 20.421 | 0.010 | 20.431 | 100 | -0.05% | 15.87% | 67.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,399.7 | 19.353 | 0.010 | 19.363 | 100 | -0.05% | 19.21% | 79.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,399.7 | 19.805 | 0.010 | 19.815 | 100 | -0.05% | 17.32% | 71.71% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,399.7 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | -32.16% | -80.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,399.7 | 3.653 | 0.010 | 3.663 | 100 | -0.27% | -25.02% | -71.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,399.7 | 0.269 | 0.010 | 0.279 | 100 | -3.58% | -52.89% | -96.99% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,399.7 | 1.415 | 0.010 | 1.425 | 100 | -0.70% | -30.30% | -85.09% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,399.7 | 2.433 | 0.010 | 2.443 | 100 | -0.41% | -24.67% | -76.06% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,399.7 | 0.236 | 0.010 | 0.246 | 100 | -4.07% | -50.42% | -97.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,399.7 | 2.249 | 0.010 | 2.259 | 100 | -0.44% | -24.50% | -76.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,399.7 | 1.284 | 0.010 | 1.294 | 100 | -0.77% | -29.68% | -85.69% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,399.7 | 1.649 | 0.010 | 1.659 | 100 | -0.60% | -23.59% | -78.93% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.