Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 42,794.3 | 10.955 | 0.010 | 10.965 | 1,000 | -0.09% | 4.29% | 949.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 42,794.3 | 11.074 | 0.010 | 11.084 | 1,000 | -0.09% | 4.25% | 871.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 42,794.3 | 11.193 | 0.010 | 11.203 | 1,000 | -0.09% | 4.20% | 805.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 42,794.3 | 11 | 0.050 | 11.05 | 1,000 | -0.45% | 0.92% | 444.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 42,794.3 | 11.311 | 0.010 | 11.321 | 1,000 | -0.09% | 4.14% | 748.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 42,794.3 | 11.43 | 0.010 | 11.44 | 1,000 | -0.09% | 4.09% | 699.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 42,794.3 | 11.549 | 0.010 | 11.559 | 1,000 | -0.09% | 4.05% | 656.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 42,794.3 | 11.667 | 0.010 | 11.677 | 1,000 | -0.09% | 3.99% | 619.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 42,794.3 | 11.786 | 0.010 | 11.796 | 1,000 | -0.08% | 3.95% | 585.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 42,794.3 | 11.905 | 0.010 | 11.915 | 1,000 | -0.08% | 3.90% | 555.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 42,794.3 | 12.023 | 0.010 | 12.033 | 1,000 | -0.08% | 3.85% | 528.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 42,794.3 | 12.143 | 0.010 | 12.153 | 1,000 | -0.08% | 3.81% | 495.54% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 42,794.3 | 12.262 | 0.010 | 12.272 | 1,000 | -0.08% | 3.77% | 474.06% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 42,794.3 | 12.381 | 0.010 | 12.391 | 1,000 | -0.08% | 3.72% | 927.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 42,794.3 | 12.2 | 0.050 | 12.25 | 1,000 | -0.41% | 0.83% | 771.43% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 42,794.3 | 12.5 | 0.010 | 12.51 | 1,000 | -0.08% | 3.67% | 860.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 42,794.3 | 12.619 | 0.010 | 12.629 | 1,000 | -0.08% | 3.63% | 802.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 42,794.3 | 12.738 | 0.010 | 12.748 | 1,000 | -0.08% | 3.59% | 752.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 42,794.3 | 12.858 | 0.010 | 12.868 | 1,000 | -0.08% | 3.56% | 708.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 42,794.3 | 12.977 | 0.010 | 12.987 | 1,000 | -0.08% | 3.52% | 669.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.