Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954256 | Boeing | Knock-Out Warrant (open end) | Put | 150 | 205.276 | ― | ― | ― | 10 | ― | ― | ― | 14 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.562 | 65.44 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 0.39% | 67.76% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.934 | 65.44 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 1.22% | 12.93% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 82.333 | 65.44 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 1.41% | 32.11% | 1 Nov. 2022 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 220.207 | 230.617 | 1.12 | 0.050 | 1.17 | 10 | -4.27% | ― | -16.42% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 215 | 230.617 | 1.54 | 0.050 | 1.59 | 10 | -3.14% | ― | -3.14% | 19 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 210.296 | 230.617 | 1.91 | 0.050 | 1.96 | 10 | -2.55% | ― | -11.16% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 205.337 | 230.617 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | -9.38% | 33.33% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 200.329 | 230.617 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | -8.08% | 28.77% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 195.641 | 230.617 | 3.11 | 0.050 | 3.16 | 10 | -1.58% | -7.16% | 283.95% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 190.625 | 230.617 | 3.53 | 0.050 | 3.58 | 10 | -1.40% | -6.37% | 201.71% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 185.609 | 230.617 | 3.95 | 0.050 | 4 | 10 | -1.25% | -5.73% | 153.21% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 180.806 | 230.617 | 4.35 | 0.050 | 4.4 | 10 | -1.14% | -5.23% | 237.21% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 175.866 | 230.617 | 4.76 | 0.050 | 4.81 | 10 | -1.04% | -4.80% | 178.36% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942814 | Broadcom | Knock-Out Warrant (open end) | Call | 170.842 | 230.617 | 5.18 | 0.050 | 5.23 | 10 | -0.96% | -4.60% | 146.67% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442936097 | Broadcom | Knock-Out Warrant (open end) | Call | 166.011 | 230.617 | 5.59 | 0.050 | 5.64 | 10 | -0.89% | -4.12% | 302.16% | 23 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436573567 | Broadcom | Knock-Out Warrant (open end) | Call | 161.435 | 230.617 | 5.97 | 0.050 | 6.02 | 10 | -0.83% | -3.86% | 192.65% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1441359051 | Broadcom | Knock-Out Warrant (open end) | Call | 156.206 | 230.617 | 6.4 | 0.050 | 6.45 | 10 | -0.78% | -3.76% | 245.95% | 16 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565589 | Broadcom | Knock-Out Warrant (open end) | Call | 151.417 | 230.617 | 6.8 | 0.050 | 6.85 | 10 | -0.73% | -3.55% | 93.18% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 146.094 | 230.617 | 7.25 | 0.050 | 7.3 | 10 | -0.68% | -3.33% | 204.62% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.