Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | -11.76% | -82.78% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -8.72% | -72.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,963.81 | 0.546 | 0.010 | 0.556 | 100 | -1.80% | -11.22% | -83.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,963.81 | 0.085 | 0.010 | 0.095 | 100 | -10.53% | -36.09% | -97.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,963.81 | 0.952 | 0.010 | 0.962 | 100 | -1.04% | -8.37% | -73.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,963.81 | 0.474 | 0.010 | 0.484 | 100 | -2.07% | -10.90% | -84.27% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,963.81 | 0.069 | 0.010 | 0.079 | 100 | -12.66% | -37.27% | -97.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,963.81 | 0.849 | 0.010 | 0.859 | 100 | -1.16% | -8.12% | -74.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,963.81 | 0.057 | 0.010 | 0.067 | 100 | -14.93% | -38.04% | -97.78% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,963.81 | 0.759 | 0.010 | 0.769 | 100 | -1.30% | -7.78% | -74.58% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,963.81 | 0.397 | 0.010 | 0.407 | 100 | -2.46% | -10.59% | -85.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,963.81 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | -7.36% | -75.09% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,963.81 | 0.048 | 0.010 | 0.058 | 100 | -17.24% | -39.24% | -97.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,963.81 | 0.361 | 0.010 | 0.371 | 100 | -2.70% | -10.20% | -85.44% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,963.81 | 0.317 | 0.010 | 0.327 | 100 | -3.06% | -9.94% | -85.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,963.81 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | -7.15% | -75.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,963.81 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -42.03% | -98.08% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,399.7 | 6.498 | 0.010 | 6.508 | 100 | -0.15% | 43.70% | 62.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,399.7 | 7.885 | 0.010 | 7.895 | 100 | -0.13% | 31.50% | 68.27% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,399.7 | 10.624 | 0.010 | 10.634 | 100 | -0.09% | 30.44% | 78.55% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.