Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,702.96 | 4,552.74 | 14.96 | 0.020 | 14.98 | 100 | 5.28% | -13.02% | -23.75% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.715 | 58.743 | 3.48 | 0.010 | 3.49 | 10 | -1.97% | 2.05% | 26.09% | 17 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,705.08 | 4,552.74 | 14.95 | 0.020 | 14.97 | 100 | 4.55% | -12.88% | -22.82% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,699.33 | 4,552.74 | 14.99 | 0.020 | 15.01 | 100 | 4.53% | -12.90% | -22.77% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,693.57 | 4,552.74 | 15.04 | 0.020 | 15.06 | 100 | 4.52% | -12.81% | -22.71% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,687.81 | 4,552.74 | 15.08 | 0.020 | 15.1 | 100 | 4.50% | -12.78% | -22.67% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,682.06 | 4,552.74 | 15.13 | 0.020 | 15.15 | 100 | 4.49% | -12.75% | -22.57% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,712.846 | 4,552.74 | 14.6 | 0.020 | 14.62 | 100 | 4.66% | -13.15% | -23.20% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,707.062 | 4,552.74 | 14.65 | 0.020 | 14.67 | 100 | 4.64% | -13.11% | -23.14% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,701.278 | 4,552.74 | 14.69 | 0.020 | 14.71 | 100 | 4.63% | -13.13% | -23.09% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,695.493 | 4,552.74 | 14.74 | 0.020 | 14.76 | 100 | 4.61% | -13.04% | -23.03% | 15 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.762 | 370.612 | 16.05 | 0.010 | 16.06 | 10 | 1.26% | 11.38% | 19.96% | 12 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,679.1 | 4,552.74 | 15.15 | 0.020 | 15.17 | 100 | 4.48% | -12.73% | -22.59% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,673.33 | 4,552.74 | 15.2 | 0.020 | 15.22 | 100 | 4.54% | -12.69% | -22.49% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.783 | 978.341 | 8.92 | 0.020 | 8.94 | 10 | -3.46% | 1.02% | 18.46% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,692.515 | 4,552.74 | 14.76 | 0.020 | 14.78 | 100 | 4.61% | -13.02% | -23.00% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,663.564 | 4,552.74 | 14.99 | 0.020 | 15.01 | 100 | 5.27% | -12.95% | -23.64% | 11 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,405.224 | 46,362.5 | 6.31 | 0.010 | 6.32 | 1,000 | -1.10% | 1.45% | -27.64% | 10 Jul. 2024 | |
| ABB Constant Leverage with ISIN code: CH1362349784 | ABB | Constant Leverage | Long | ― | 66.621 | 0.035 | ― | ― | 1 | 6.06% | 0.00% | -55.70% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 253.906 | 0.099 | 0.001 | 0.1 | 1 | -10.00% | -10.00% | 43.48% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.