Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,669.66 | 4,552.41 | 15.22 | 0.020 | 15.24 | 100 | 4.46% | -12.73% | -22.51% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,663.89 | 4,552.41 | 15.26 | 0.020 | 15.28 | 100 | 4.38% | -12.70% | -22.46% | 8 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.52 | 31.9 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -2.11% | 55.00% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.714 | 7.596 | 2.72 | 0.010 | 2.73 | 1 | -3.20% | -7.48% | -35.55% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.912 | 238.939 | 2.44 | 0.020 | 2.46 | 10 | -2.01% | -2.79% | -12.86% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 32.024 | 38.05 | 0.57 | 0.010 | 0.58 | 10 | -6.56% | -17.39% | -30.49% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.612 | 171.24 | 1.74 | 0.010 | 1.75 | 10 | -2.25% | -13.43% | 46.22% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 62.11 | 30.28 | 0.010 | 30.29 | 1 | -0.66% | -1.72% | -26.98% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 31.9 | 1.02 | 0.020 | 1.04 | 10 | -2.86% | -3.77% | 43.66% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.596 | 2.42 | 0.010 | 2.43 | 1 | -3.97% | -8.33% | -38.27% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 171.24 | 2.2 | 0.010 | 2.21 | 10 | -4.35% | 6.80% | -26.17% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.149 | 166.725 | 0.43 | 0.010 | 0.44 | 100 | -8.51% | -18.87% | -31.75% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 166.725 | 0.26 | 0.010 | 0.27 | 100 | -10.34% | -23.53% | -42.22% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 166.725 | 0.4 | 0.010 | 0.41 | 100 | -6.98% | -16.67% | -32.20% | 3 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.0772 | 159.101 | 0.202 | 0.001 | 0.203 | 0.1 | -9.82% | 15.43% | -46.98% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 159.101 | 0.285 | 0.001 | 0.286 | 0.1 | -7.17% | 10.04% | -38.58% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0587 | 0.652 | 0.005 | 0.657 | 0.1 | -3.41% | -12.48% | -22.66% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 166.725 | 0.31 | 0.010 | 0.32 | 100 | -6.06% | -20.51% | -36.73% | 1 Jul. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.765 | 76.687 | 1.35 | 0.010 | 1.36 | 10 | 3.85% | 0.75% | -33.50% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.351 | 122.866 | 3.9 | 0.010 | 3.91 | 10 | 1.56% | 1.56% | -3.94% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.