Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 42,794.3 | 8.814 | 0.010 | 8.824 | 1,000 | -0.11% | 5.54% | 588.59% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 42,794.3 | 8.66 | 0.010 | 8.67 | 1,000 | -0.12% | 1.64% | 300.93% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,630 | 42,794.3 | 8.932 | 0.010 | 8.942 | 1,000 | -0.11% | 5.45% | 550.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 42,794.3 | 9.05 | 0.010 | 9.06 | 1,000 | -0.11% | 5.38% | 516.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 42,794.3 | 9.168 | 0.010 | 9.178 | 1,000 | -0.11% | 5.29% | 486.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 42,794.3 | 9.282 | 0.010 | 9.292 | 1,000 | -0.11% | 5.23% | 806.45% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 42,794.3 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11% | 5.15% | 741.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 31,920 | 42,794.3 | 9.514 | 0.010 | 9.524 | 1,000 | -0.10% | 5.08% | 796.70% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 42,794.3 | 9.628 | 0.010 | 9.638 | 1,000 | -0.10% | 5.01% | 772.10% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,640 | 42,794.3 | 9.746 | 0.010 | 9.756 | 1,000 | -0.10% | 4.93% | 713.52% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 42,794.3 | 9.871 | 0.010 | 9.881 | 1,000 | -0.10% | 4.84% | 513.87% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 42,794.3 | 9.985 | 0.010 | 9.995 | 1,000 | -0.10% | 4.77% | 841.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,794.3 | 9.82 | 0.010 | 9.83 | 1,000 | -0.10% | 1.34% | 213.74% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 42,794.3 | 10.104 | 0.010 | 10.114 | 1,000 | -0.10% | 4.72% | 774.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 42,794.3 | 10.223 | 0.010 | 10.233 | 1,000 | -0.10% | 4.66% | 716.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 42,794.3 | 10.341 | 0.010 | 10.351 | 1,000 | -0.10% | 4.59% | 666.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 42,794.3 | 10.478 | 0.010 | 10.488 | 1,000 | -0.10% | 4.52% | 619.64% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 42,794.3 | 10.597 | 0.010 | 10.607 | 1,000 | -0.09% | 4.47% | 582.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 42,794.3 | 10.715 | 0.010 | 10.725 | 1,000 | -0.09% | 4.40% | 549.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 42,794.3 | 10.837 | 0.010 | 10.847 | 1,000 | -0.09% | 4.36% | 1,044.35% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.