Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 137.82 | 340.103 | 1.75 | 0.010 | 1.76 | 100 | -5.91% | 10.06% | 695.45% | 22 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 137.82 | 340.103 | 17.43 | 0.010 | 17.44 | 10 | -5.07% | 10.04% | 714.49% | 22 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.8 | 640.055 | 42.06 | 0.010 | 42.07 | 10 | -0.54% | -1.17% | 6,370.77% | 23 Dec. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 137.74 | 640.055 | 42.45 | 0.010 | 42.46 | 10 | -0.56% | -1.16% | 2,569.81% | 2 Dec. 2022 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 137.697 | 97.654 | 3.47 | 0.010 | 3.48 | 10 | 1.46% | 4.52% | 257.73% | 10 Feb. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 137.65 | 203.25 | 0.71 | 0.030 | 0.74 | 100 | -1.39% | -4.05% | 153.57% | 1 Jul. 2024 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.58 | 72.243 | 6.09 | 0.010 | 6.1 | 10 | -0.81% | -1.14% | 145.56% | 8 Feb. 2022 | |
| Kering Mini Future with ISIN code: CH1436555416 | Kering | Mini Future | Long | 137.56 | 177.38 | 0.41 | 0.030 | 0.44 | 100 | -12.77% | -25.45% | 17.14% | 7 Apr. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 137.484 | 577.6 | 41.31 | 0.190 | 41.5 | 10 | 1.70% | -1.48% | 1,041.79% | 26 Mar. 2020 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 137.46 | 115.3 | 2.73 | 0.030 | 2.76 | 10 | -2.50% | 50.83% | 111.63% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 145.039 | 0.59 | 0.010 | 0.6 | 0.1 | -10.61% | -24.36% | -24.36% | 7 Mar. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.432 | 208.391 | 23.85 | 0.030 | 23.88 | 2.5 | -4.60% | -4.71% | 561.76% | 4 Aug. 2020 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 137.25 | 120.85 | 2.21 | 0.070 | 2.28 | 10 | -5.96% | 2.79% | 88.89% | 4 Jul. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 137.204 | 120.85 | 1.57 | 0.070 | 1.64 | 10 | -8.19% | 3.97% | -3.68% | 16 Aug. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1427977926 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 137.2 | 115.3 | 2.09 | 0.140 | 2.23 | 10 | -7.93% | 62.02% | 167.95% | 12 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 137.141 | 266.125 | 12.14 | 0.050 | 12.19 | 10 | 0.08% | 2.53% | 2,280.39% | 3 Nov. 2023 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 137.134 | 235.009 | 8.24 | 0.010 | 8.25 | 10 | 2.62% | 17.55% | 181.23% | 8 Apr. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.063 | 145.039 | 0.463 | 0.001 | 0.464 | 0.1 | -10.44% | -28.77% | 109.50% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 145.039 | 0.543 | 0.001 | 0.544 | 0.1 | -8.89% | -25.51% | 78.03% | 24 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 136.91 | 266.125 | 12.63 | 0.050 | 12.68 | 10 | 0.16% | 2.52% | 1,229.47% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.