Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 160.792 | 205.276 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 2.89% | 92.16% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 155.95 | 205.276 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 2.37% | 137.36% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 151.132 | 205.276 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 2.16% | 265.89% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 146.163 | 205.276 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 1.98% | 350.88% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 141.256 | 205.276 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 1.83% | 240.49% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 136.051 | 205.276 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 1.70% | 203.55% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 131.228 | 205.276 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 1.43% | 111.26% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 126.723 | 205.276 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 1.35% | 110.59% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 121.134 | 205.276 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 1.40% | 89.76% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 115.804 | 205.276 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 1.19% | 114.25% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.854 | 205.276 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -2.74% | 63.35% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.353 | 205.276 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -3.94% | 6.32% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.391 | 205.276 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -4.71% | -5.15% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.254 | 205.276 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -5.59% | 14.64% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.223 | 205.276 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -6.06% | 14.81% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.202 | 205.276 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -7.06% | 22.16% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.171 | 205.276 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -8.45% | 23.42% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.15 | 205.276 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -9.94% | 41.28% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.123 | 205.276 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -11.63% | 70.15% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 211.002 | 205.276 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -16.09% | -27.00% | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.