Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 388.304 | 3.28 | 0.010 | 3.29 | 10 | -2.96% | 2.82% | 12.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 388.304 | 1.87 | 0.010 | 1.88 | 10 | -3.61% | 3.31% | 11.31% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 388.304 | 0.55 | 0.010 | 0.56 | 10 | -8.33% | -8.33% | 0.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 388.304 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -11.11% | -11.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 388.304 | 1.03 | 0.010 | 1.04 | 10 | -2.83% | 4.04% | 8.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 388.304 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | 1.96% | 4.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 388.304 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -15.38% | -15.38% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.917 | 303.865 | 1.63 | 0.010 | 1.64 | 10 | -1.81% | 26.36% | -33.47% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 367.802 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 514.87 | 599.286 | 8.55 | 0.010 | 8.56 | 10 | 5.95% | -13.81% | -33.05% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 303.865 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 13.04% | -23.30% | 29 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 19.611 | 0.35 | 0.010 | 0.36 | 1 | -28.57% | -48.53% | -60.23% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 294.583 | 11.5 | 0.090 | 11.59 | 1 | 2.13% | 8.18% | -12.28% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 62.16 | 0.2 | 0.010 | 0.21 | 1 | -9.09% | -9.09% | 42.86% | 25 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 166.8 | 0.22 | 0.010 | 0.23 | 100 | -12.00% | -26.67% | -46.34% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.688 | 139.602 | 5.06 | 0.010 | 5.07 | 10 | 2.22% | -3.07% | -8.33% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 139.602 | 5.43 | 0.010 | 5.44 | 10 | 2.07% | -2.86% | -7.65% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,702.96 | 4,554.13 | 15.04 | 0.020 | 15.06 | 100 | 5.84% | -12.56% | -23.34% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.715 | 59.225 | 3.43 | 0.010 | 3.44 | 10 | -3.38% | 0.59% | 24.28% | 17 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,705.08 | 4,554.13 | 15.02 | 0.020 | 15.04 | 100 | 5.03% | -12.47% | -22.46% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.