Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,963.81 | 7.487 | 0.010 | 7.497 | 100 | 0.05% | 11.40% | 117.77% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,963.81 | 7.424 | 0.010 | 7.434 | 100 | 0.00% | 12.30% | 118.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,963.81 | 8.183 | 0.010 | 8.193 | 100 | 0.01% | 10.55% | 110.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,963.81 | 6.589 | 0.010 | 6.599 | 100 | 0.02% | 14.99% | 120.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 8.174 | 0.010 | 8.184 | 100 | -0.05% | 11.21% | 110.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 8.894 | 0.010 | 8.904 | 100 | -0.02% | 9.80% | 103.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 7.403 | 0.010 | 7.413 | 100 | -0.04% | 13.16% | 113.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 8.222 | 0.010 | 8.232 | 100 | -0.09% | 11.68% | 106.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 9.616 | 0.010 | 9.626 | 100 | -0.07% | 9.11% | 97.09% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 8.935 | 0.010 | 8.945 | 100 | -0.08% | 10.25% | 103.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 9.044 | 0.010 | 9.054 | 100 | -0.12% | 10.47% | 99.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 9.705 | 0.010 | 9.715 | 100 | -0.11% | 9.41% | 96.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 10.35 | 0.010 | 10.36 | 100 | -0.11% | 8.49% | 91.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 9.867 | 0.010 | 9.877 | 100 | -0.15% | 9.43% | 93.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 10.482 | 0.010 | 10.492 | 100 | -0.14% | 8.66% | 90.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 11.093 | 0.010 | 11.103 | 100 | -0.14% | 7.92% | 86.22% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 11.845 | 0.010 | 11.855 | 100 | -0.15% | 7.40% | 81.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 10.692 | 0.010 | 10.702 | 100 | -0.19% | 8.56% | 88.01% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 11.266 | 0.010 | 11.276 | 100 | -0.16% | 7.98% | 85.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 0.107 | 0.010 | 0.117 | 100 | -10.83% | -39.20% | -96.98% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.