Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 180.492 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -11.46% | 16.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 180.492 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -13.21% | 9.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 180.492 | 6.55 | ― | ― | 10 | 0.00% | -2.82% | 12.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 180.492 | 4.96 | ― | ― | 10 | 0.00% | -3.69% | 16.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 180.492 | 3.4 | ― | ― | 10 | 0.00% | -5.29% | 20.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 180.492 | 2.65 | 0.020 | 2.67 | 10 | -0.75% | -7.34% | 22.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 180.492 | 1.94 | 0.020 | 1.96 | 10 | -1.02% | -10.19% | 22.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 180.492 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -16.33% | 17.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 180.492 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -24.24% | -7.41% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 231.735 | 5.21 | 0.030 | 5.24 | 10 | -0.57% | -4.23% | -23.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 231.735 | 3.68 | 0.020 | 3.7 | 10 | -0.54% | -6.12% | -30.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 231.735 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -11.34% | -45.05% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 231.735 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -17.81% | -58.62% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 231.735 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -20.00% | -63.16% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 231.735 | 3.81 | 0.030 | 3.84 | 10 | -0.78% | -5.46% | -30.35% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 231.735 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | -13.29% | -52.23% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 231.735 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -35.29% | -80.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 231.735 | 0.061 | 0.010 | 0.071 | 10 | -14.08% | -39.00% | -85.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 231.735 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | 3.73% | 65.41% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 231.735 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 4.05% | 87.50% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.