Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 35,070 | 42,794.3 | 6.922 | 0.010 | 6.932 | 1,000 | 0.77% | 3.04% | 363.63% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 34,950 | 42,794.3 | 7.025 | 0.010 | 7.035 | 1,000 | 0.75% | 2.96% | 341.55% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 42,794.3 | 7.129 | 0.010 | 7.139 | 1,000 | 0.73% | 2.92% | 322.08% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 34,700 | 42,794.3 | 7.232 | 0.010 | 7.242 | 1,000 | 0.71% | 2.84% | 304.93% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 42,794.3 | 7.02 | 0.010 | 7.03 | 1,000 | 1.01% | 2.03% | 64.79% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 42,794.3 | 7.335 | 0.010 | 7.345 | 1,000 | 0.69% | 2.77% | 289.33% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 42,794.3 | 7.439 | 0.010 | 7.449 | 1,000 | 0.68% | 2.73% | 275.33% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 42,794.3 | 7.546 | 0.010 | 7.556 | 1,000 | 0.68% | 2.71% | 233.30% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 42,794.3 | 7.662 | 0.010 | 7.672 | 1,000 | 0.66% | 2.65% | 225.35% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 42,794.3 | 7.49 | 0.010 | 7.5 | 1,000 | 1.08% | 1.90% | 74.59% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 42,794.3 | 7.779 | 0.010 | 7.789 | 1,000 | 0.65% | 2.60% | 366.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 42,794.3 | 7.895 | 0.010 | 7.905 | 1,000 | 0.62% | 2.53% | 349.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 42,794.3 | 8.011 | 0.010 | 8.021 | 1,000 | 0.65% | 2.52% | 333.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 42,794.3 | 8.127 | 0.010 | 8.137 | 1,000 | 0.59% | 2.42% | 319.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 42,794.3 | 8.243 | 0.010 | 8.253 | 1,000 | 0.57% | 2.37% | 306.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 42,794.3 | 8.07 | 0.010 | 8.08 | 1,000 | 0.88% | 1.77% | 117.52% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,330 | 42,794.3 | 8.357 | 0.010 | 8.367 | 1,000 | 0.55% | 2.31% | 282.12% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 42,794.3 | 8.473 | 0.010 | 8.483 | 1,000 | 0.55% | 2.27% | 271.95% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,050 | 42,794.3 | 8.588 | 0.010 | 8.598 | 1,000 | 0.53% | 2.23% | 354.15% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 42,794.3 | 8.7 | 0.010 | 8.71 | 1,000 | 0.51% | 2.17% | 474.26% | 5 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.