Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.1 | 526.5 | 31.01 | 0.380 | 31.39 | 10 | -2.15% | -13.72% | 8.73% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 219.84 | 526.5 | 31.97 | 0.380 | 32.35 | 10 | -2.08% | -13.36% | 8.45% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.04 | 526.5 | 33.73 | 0.380 | 34.11 | 10 | -1.98% | -12.73% | 8.01% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 190.37 | 526.5 | 34.72 | 0.380 | 35.1 | 10 | -1.92% | -12.41% | 7.76% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 526.5 | 35.74 | 0.380 | 36.12 | 10 | -1.87% | -12.10% | 7.52% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.28 | 526.5 | 40.32 | 0.480 | 40.8 | 10 | -1.90% | -10.97% | 6.36% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.55 | 526.5 | 44.48 | 0.480 | 44.96 | 10 | -1.77% | -10.12% | 5.70% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 620 | 526.5 | 14.05 | 0.380 | 14.43 | 10 | -0.28% | ― | ― | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 598.99 | 526.5 | 11.73 | 0.380 | 12.11 | 10 | -0.59% | 52.93% | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 579.55 | 526.5 | 9.64 | 0.380 | 10.02 | 10 | -0.72% | 72.76% | ― | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 560 | 526.5 | 7.63 | 0.380 | 8.01 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660288 | Swissquote Group Holding | Mini Future | Short | 540 | 526.5 | 5.48 | 0.380 | 5.86 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 162.18 | 238.721 | 6.77 | 0.010 | 6.78 | 10 | -2.73% | -3.97% | 1.50% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.02 | 238.721 | 8.96 | 0.010 | 8.97 | 10 | -2.08% | -3.03% | 1.47% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.34 | 238.721 | 11.02 | 0.010 | 11.03 | 10 | -1.69% | -2.48% | 1.47% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.09 | 238.721 | 11.43 | 0.010 | 11.44 | 10 | -1.64% | -2.39% | 1.42% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.99 | 238.721 | 11.89 | 0.010 | 11.9 | 10 | -1.57% | -2.30% | 1.36% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1467036906 | Target | Mini Future | Long | 99.27 | 103.048 | 1.03 | 0.010 | 1.04 | 10 | -9.65% | -13.45% | ― | 7 Aug. 2025 | |
| Target Mini Future with ISIN code: CH1452907038 | Target | Mini Future | Long | 95.1 | 103.048 | 1.34 | 0.010 | 1.35 | 10 | -7.59% | -10.07% | 6.35% | 1 Jul. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.5 | 103.048 | 1.68 | 0.010 | 1.69 | 10 | -6.15% | -8.20% | 5.66% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.