Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.598 | 77.51 | 3.96 | 0.050 | 4.01 | 10 | -1.25% | -7.69% | 162.95% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.955 | 77.51 | 4.21 | 0.050 | 4.26 | 10 | -1.17% | -7.27% | 315.19% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.279 | 77.51 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | -6.89% | 264.98% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.609 | 77.51 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | -6.55% | 432.20% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 24.922 | 77.51 | 4.96 | 0.050 | 5.01 | 10 | -1.00% | -6.24% | 357.14% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.234 | 77.51 | 5.22 | 0.050 | 5.27 | 10 | -0.95% | -5.95% | 304.65% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.547 | 77.51 | 5.47 | 0.050 | 5.52 | 10 | -0.91% | -5.69% | 265.40% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 107.28 | 77.51 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 3.68% | 107.35% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 98.095 | 77.51 | 1.95 | 0.050 | 2 | 10 | -2.50% | 4.84% | 323.91% | 22 Apr. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1408684301 | BMW | Knock-Out Warrant (open end) | Put | 85.03 | 77.51 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 15.87% | -45.93% | 10 Jan. 2025 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.354 | 77.885 | 5.88 | 0.180 | 6.06 | 10 | -2.97% | 0.34% | 1,076.00% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.681 | 77.885 | 6.14 | 0.180 | 6.32 | 10 | -2.85% | 0.33% | 1,128.00% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10 | 77.885 | 6.39 | 0.180 | 6.57 | 10 | -2.74% | 0.31% | 956.20% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452867117 | Boeing | Knock-Out Warrant (open end) | Call | 195 | 205.276 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | -0.92% | 19 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 190.268 | 205.276 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | ― | -0.68% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 185.304 | 205.276 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 6.25% | 33.57% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.592 | 205.276 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 5.58% | 183.75% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.783 | 205.276 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 4.71% | 193.41% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.761 | 205.276 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 3.69% | 135.88% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 165.817 | 205.276 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 3.24% | 112.12% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.