Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 180.492 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -6.00% | 3.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 180.492 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -6.17% | 1.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 180.492 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -7.58% | -1.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 180.492 | 7.03 | ― | ― | 10 | 0.00% | -2.63% | 10.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 180.492 | 5.65 | 0.020 | 5.67 | 10 | -0.35% | -3.58% | 11.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 180.492 | 4.41 | 0.020 | 4.43 | 10 | -0.45% | -4.34% | 12.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 180.492 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -4.69% | 13.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 180.492 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -4.83% | 14.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 180.492 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -5.38% | 15.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 180.492 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -5.85% | 14.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 180.492 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -6.11% | 13.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 180.492 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -8.42% | 8.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 180.492 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -8.64% | 7.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 180.492 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -8.82% | 5.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 180.492 | 6.7 | ― | ― | 10 | 0.00% | -2.76% | 12.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 180.492 | 5.18 | ― | ― | 10 | 0.00% | -3.72% | 13.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 180.492 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | -5.28% | 16.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 180.492 | 3.11 | 0.020 | 3.13 | 10 | -0.64% | -6.33% | 16.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 180.492 | 2.53 | 0.020 | 2.55 | 10 | -0.78% | -7.33% | 18.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 180.492 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -8.88% | 19.38% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.