Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 134.653 | 1.56 | 0.010 | 1.57 | 10 | -3.11% | 51.46% | -15.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 134.653 | 2.19 | 0.010 | 2.2 | 10 | -2.67% | 34.36% | -5.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 134.653 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | 163.16% | -28.57% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 134.653 | 2.77 | 0.020 | 2.79 | 10 | -2.46% | 27.65% | 2.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 134.653 | 0.9 | 0.010 | 0.91 | 10 | 1.12% | -42.68% | -79.68% | 20 Mar. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 45.329 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 45.329 | 7.84 | 0.030 | 7.87 | 10 | -0.25% | -12.50% | 25.24% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 147.15 | 1.55 | 0.010 | 1.56 | 10 | -4.32% | -4.32% | -48.84% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1442955683 | Swatch | Warrant | Call | 140 | 147.15 | 0.74 | 0.010 | 0.75 | 10 | -9.76% | ― | -11.90% | 13 May. 2025 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 147.15 | 0.34 | 0.010 | 0.35 | 10 | 6.25% | -5.56% | -55.26% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 147.15 | 1.15 | 0.010 | 1.16 | 10 | 4.55% | 0.88% | 21.05% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 147.825 | 0.93 | 0.020 | 0.95 | 10 | -9.71% | -12.26% | 200.00% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 147.825 | 1.52 | 0.010 | 1.53 | 10 | -5.59% | -6.75% | 166.67% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703682 | Swiss Re | Warrant | Put | 140 | 147.825 | 0.16 | 0.010 | 0.17 | 10 | 14.29% | -15.79% | -86.21% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 147.825 | 0.74 | 0.010 | 0.75 | 10 | 5.71% | 0.00% | -62.05% | 28 Nov. 2024 | |
| Nvidia Mini Future with ISIN code: CH1413716205 | Nvidia | Mini Future | Short | 139.94 | 134.653 | 1.39 | 0.010 | 1.4 | 10 | 0.72% | -45.28% | -37.95% | 25 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418870551 | Nvidia | Mini Future | Short | 139.94 | 134.653 | 1.06 | 0.010 | 1.07 | 10 | 3.92% | -48.54% | -43.32% | 25 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1413716288 | Nvidia | Knock-Out Warrant (open end) | Put | 139.936 | 134.653 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | -66.87% | -62.76% | 25 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418871641 | Nvidia | Knock-Out Warrant (open end) | Put | 139.936 | 134.653 | 0.54 | 0.010 | 0.55 | 10 | 8.00% | -63.51% | -62.50% | 25 Feb. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1408680168 | Arista Networks | Knock-Out Warrant (open end) | Put | 139.914 | 96.041 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -7.93% | 44.12% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.