Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.59 | 146.2 | 8.5 | 0.130 | 8.63 | 10 | -1.51% | -5.66% | 2.78% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.43 | 146.2 | 9.75 | 0.130 | 9.88 | 10 | -1.32% | -4.97% | 2.42% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 171.6 | 146.2 | 3.38 | 0.100 | 3.48 | 10 | -2.87% | 7.99% | -13.99% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 161.24 | 146.2 | 2.29 | 0.100 | 2.39 | 10 | -4.18% | 12.25% | -19.37% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500.79 | 526.5 | 5.64 | 0.380 | 6.02 | 10 | -6.31% | -46.84% | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 481.05 | 526.5 | 7.48 | 0.380 | 7.86 | 10 | -4.83% | -39.97% | ― | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 461.12 | 526.5 | 9.35 | 0.380 | 9.73 | 10 | -3.91% | -34.75% | 30.04% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 441.45 | 526.5 | 11.19 | 0.380 | 11.57 | 10 | -3.28% | -30.80% | 24.20% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 424.3 | 526.5 | 12.8 | 0.380 | 13.18 | 10 | -2.88% | -27.85% | 20.53% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 400.19 | 526.5 | 15.05 | 0.380 | 15.43 | 10 | -2.46% | -24.71% | 17.03% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.36 | 526.5 | 16.91 | 0.380 | 17.29 | 10 | -2.20% | -22.61% | 14.96% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 360.4 | 526.5 | 18.78 | 0.380 | 19.16 | 10 | -1.98% | -20.93% | 13.27% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 340.5 | 526.5 | 20.64 | 0.380 | 21.02 | 10 | -1.81% | -19.41% | 11.99% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320.51 | 526.5 | 22.51 | 0.380 | 22.89 | 10 | -1.66% | -18.06% | 10.94% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 297.92 | 526.5 | 24.63 | 0.380 | 25.01 | 10 | -1.52% | -16.76% | 9.91% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 288.04 | 526.5 | 25.55 | 0.380 | 25.93 | 10 | -1.47% | -16.26% | 9.56% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 279.21 | 526.5 | 26.39 | 0.380 | 26.77 | 10 | -1.42% | -15.79% | 9.23% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 526.5 | 27.34 | 0.380 | 27.72 | 10 | -1.37% | -15.36% | 8.92% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.42 | 526.5 | 28.31 | 0.380 | 28.69 | 10 | -1.32% | -14.91% | 8.59% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 240.52 | 526.5 | 30.03 | 0.380 | 30.41 | 10 | -1.25% | -14.10% | 8.18% | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.