Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.991 | 97.816 | 17.45 | 0.020 | 17.47 | 10 | -0.11% | -2.24% | 450.47% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.418 | 97.816 | 15.82 | 0.020 | 15.84 | 10 | -0.13% | -2.41% | 269.63% | 23 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.83 | 97.816 | 14.18 | 0.020 | 14.2 | 10 | -0.14% | -2.61% | 285.43% | 28 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.22 | 97.816 | 12.55 | 0.020 | 12.57 | 10 | -0.16% | -2.86% | 175.16% | 5 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.657 | 97.816 | 10.91 | 0.020 | 10.93 | 10 | -0.18% | -3.19% | 1,189.60% | 10 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 207.008 | 97.816 | 9.28 | 0.020 | 9.3 | 10 | -0.22% | -3.63% | 70.59% | 19 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.679 | 97.816 | 5.08 | 0.020 | 5.1 | 10 | -0.39% | -5.93% | 86.08% | 10 Mar. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 104.978 | 145.513 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -8.07% | 530.36% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 95.98 | 145.513 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -6.75% | 511.43% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 90.539 | 145.513 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -6.14% | 640.63% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 78.52 | 145.513 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -5.28% | 280.13% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1427977272 | Blackstone | Knock-Out Warrant (open end) | Put | 159.019 | 145.513 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 22.86% | -31.75% | 12 Mar. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.708 | 77.51 | 1.98 | 0.050 | 2.03 | 10 | -2.46% | -14.29% | 133.22% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.107 | 77.51 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -12.55% | 109.78% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.513 | 77.51 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | -11.79% | 355.72% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.879 | 77.51 | 2.72 | 0.050 | 2.77 | 10 | -1.81% | -10.82% | 351.83% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.244 | 77.51 | 2.96 | 0.050 | 3.01 | 10 | -1.66% | -10.03% | 347.81% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.577 | 77.51 | 3.21 | 0.050 | 3.26 | 10 | -1.53% | -9.32% | 273.69% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.921 | 77.51 | 3.46 | 0.050 | 3.51 | 10 | -1.42% | -8.71% | 220.37% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.254 | 77.51 | 3.71 | 0.050 | 3.76 | 10 | -1.33% | -8.17% | 189.84% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.