Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 178.637 | 5.37 | 0.020 | 5.39 | 10 | 4.47% | -2.89% | -18.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 178.637 | 6.37 | ― | ― | 10 | 4.60% | -2.30% | -15.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 178.637 | 6.73 | ― | ― | 10 | 4.02% | -2.32% | -14.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 178.637 | 10.62 | 0.020 | 10.64 | 10 | -2.30% | 0.66% | 13.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.637 | 9.16 | 0.020 | 9.18 | 10 | -2.55% | 0.66% | 14.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.637 | 7.72 | 0.020 | 7.74 | 10 | -3.02% | 0.65% | 15.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.637 | 5.68 | 0.020 | 5.7 | 10 | -3.73% | 0.53% | 15.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.637 | 5.5 | 0.030 | 5.53 | 10 | -4.84% | 1.48% | 25.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.637 | 3.29 | 0.020 | 3.31 | 10 | -7.32% | 1.23% | 28.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.637 | 3.84 | 0.010 | 3.85 | 10 | -4.48% | 0.00% | 15.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 178.637 | 2.79 | 0.010 | 2.8 | 10 | -5.10% | -0.71% | 14.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 178.637 | 2.02 | 0.010 | 2.03 | 10 | -9.42% | -0.49% | 23.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 178.637 | 1.09 | 0.010 | 1.1 | 10 | -11.38% | -3.54% | 13.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 178.637 | 1.92 | 0.010 | 1.93 | 10 | -5.42% | -1.54% | 12.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 178.637 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -12.50% | -7.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 178.637 | 0.98 | 0.010 | 0.99 | 10 | -6.67% | -3.92% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 178.637 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -23.08% | -28.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 178.637 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | -6.52% | 2.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 178.637 | 0.046 | 0.010 | 0.056 | 10 | -25.81% | -33.33% | -41.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 178.637 | 0.23 | 0.010 | 0.24 | 10 | -8.00% | -8.00% | -4.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.