Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 21,399 | 35.655 | 0.010 | 35.665 | 100 | -1.10% | 11.76% | 72.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 21,399 | 32.484 | 0.010 | 32.494 | 100 | -1.31% | 13.67% | 73.08% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 21,399 | 36.41 | 0.010 | 36.42 | 100 | -1.09% | 11.52% | 71.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 21,399 | 39.407 | 0.010 | 39.417 | 100 | -0.91% | 10.33% | 71.07% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 21,399 | 33.302 | 0.010 | 33.312 | 100 | -1.29% | 13.29% | 72.81% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 21,399 | 37.169 | 0.010 | 37.179 | 100 | -1.08% | 11.29% | 71.18% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 21,399 | 34.12 | 0.010 | 34.13 | 100 | -1.27% | 12.93% | 72.50% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 21,399 | 40.121 | 0.010 | 40.131 | 100 | -0.91% | 10.16% | 70.50% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 21,399 | 35.76 | 0.010 | 35.77 | 100 | -1.23% | 12.26% | 71.77% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 21,399 | 38.693 | 0.010 | 38.703 | 100 | -1.05% | 10.85% | 70.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 21,399 | 41.559 | 0.010 | 41.569 | 100 | -0.90% | 9.84% | 69.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 21,399 | 37.403 | 0.010 | 37.413 | 100 | -1.20% | 11.64% | 70.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 21,399 | 40.226 | 0.010 | 40.236 | 100 | -1.04% | 10.42% | 69.12% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 21,399 | 43.007 | 0.010 | 43.017 | 100 | -0.89% | 9.52% | 68.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 21,399 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | -42.88% | -96.40% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 21,399 | 3.204 | 0.010 | 3.214 | 100 | 0.69% | -19.27% | -81.20% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 21,399 | 5.387 | 0.010 | 5.397 | 100 | 1.32% | -13.50% | -69.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 21,399 | 0.42 | 0.010 | 0.43 | 100 | -4.33% | -42.47% | -97.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 21,399 | 2.662 | 0.010 | 2.672 | 100 | 0.53% | -18.39% | -82.42% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 21,399 | 4.654 | 0.010 | 4.664 | 100 | 1.37% | -12.81% | -70.54% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.