Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8971 | 0.9378 | 4.874 | 0.020 | 4.894 | 0.01 | 3.88% | -0.69% | -27.85% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 42,794.3 | 2.855 | 0.010 | 2.865 | 1,000 | -5.02% | -12.23% | -63.36% | 28 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 373.7 | 640.006 | 22.33 | 0.010 | 22.34 | 10 | -0.53% | -1.11% | 1,176.00% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 371.99 | 640.006 | 23.79 | 0.010 | 23.8 | 10 | -0.50% | -1.08% | 685.15% | 20 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,264.635 | 42,794.3 | 2.103 | 0.010 | 2.113 | 1,000 | -6.53% | -15.51% | -72.19% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.813 | 815.8 | 2.6 | ― | ― | 100 | 2.36% | 4.00% | 828.57% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 351.281 | 574.2 | 2.3 | ― | ― | 100 | 1.77% | 0.88% | 1,433.33% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 521.54 | 1,191.328 | 5.79 | 0.010 | 5.8 | 100 | -0.86% | 11.78% | 1,246.51% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 350.77 | 574.2 | 2.44 | ― | ― | 100 | 1.24% | 0.83% | 713.33% | 18 Dec. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 26.38 | 49.3 | 2.37 | 0.010 | 2.38 | 10 | 4.41% | 7.24% | 1,875.00% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 361.13 | 640.006 | 24.65 | 0.010 | 24.66 | 10 | -0.52% | -1.08% | 862.89% | 15 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 68.552 | 122.966 | 4.63 | 0.010 | 4.64 | 10 | -1.70% | -15.97% | 324.77% | 13 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 35.585 | 47.53 | 2.44 | ― | ― | 5 | 0.83% | 8.44% | 275.38% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 340.26 | 574.2 | 2.54 | ― | ― | 100 | 1.20% | 0.79% | 958.33% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 75.74 | 122.966 | 4.03 | 0.010 | 4.04 | 10 | -1.95% | -17.92% | 607.02% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 557.96 | 815.8 | 2.86 | ― | ― | 100 | 2.14% | 3.25% | 550.00% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 98.03 | 106.465 | 1.1 | 0.010 | 1.11 | 10 | -13.39% | -16.03% | 0.00% | 12 Dec. 2023 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 67.9 | 122.966 | 5.13 | 0.010 | 5.14 | 10 | -1.54% | -14.64% | 237.50% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 36.56 | 47.53 | 2.57 | ― | ― | 5 | 0.78% | 7.98% | 252.05% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 62.745 | 122.966 | 5.12 | 0.010 | 5.13 | 10 | -1.54% | -14.67% | 232.47% | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.