Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 180.492 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 2.42% | -25.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 180.492 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | -33.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 180.492 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 180.492 | 0.075 | 0.010 | 0.085 | 10 | -11.76% | -8.54% | -37.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 180.492 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | 6.06% | -28.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 180.492 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 2.86% | -43.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 180.492 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -13.33% | -62.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 180.492 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -15.69% | -47.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 180.492 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -56.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 180.492 | 7.34 | 0.020 | 7.36 | 10 | -0.27% | -2.78% | 9.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 180.492 | 6.07 | 0.020 | 6.09 | 10 | -0.33% | -3.34% | 10.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 180.492 | 4.96 | 0.020 | 4.98 | 10 | -0.40% | -3.69% | 11.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 180.492 | 4.45 | 0.020 | 4.47 | 10 | -0.45% | -3.89% | 11.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 180.492 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -3.86% | 12.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 180.492 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -4.29% | 12.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 180.492 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -4.62% | 12.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 180.492 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -4.93% | 10.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 180.492 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -5.03% | 9.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 180.492 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -4.96% | 8.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 180.492 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -5.56% | 7.21% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.