Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.278 | 7,822.75 | 33.267 | 0.010 | 33.277 | 100 | 0.47% | -1.26% | -17.35% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,128.368 | 7,822.75 | 33.917 | 0.010 | 33.927 | 100 | 0.46% | -1.21% | -17.06% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 78.165 | 109.406 | 2.52 | 0.010 | 2.53 | 10 | 4.13% | -0.79% | -23.64% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.219 | 109.406 | 2.91 | 0.010 | 2.92 | 10 | 3.56% | -0.68% | -20.92% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 69.011 | 109.406 | 3.24 | 0.010 | 3.25 | 10 | 3.18% | -0.61% | -19.20% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.796 | 109.406 | 3.97 | 0.010 | 3.98 | 10 | 2.58% | -0.50% | -15.71% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.654 | 109.406 | 4.14 | 0.010 | 4.15 | 10 | 2.48% | -0.48% | -15.16% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.433 | 109.406 | 4.47 | 0.010 | 4.48 | 10 | 2.29% | -0.45% | -14.04% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.409 | 109.406 | 4.63 | 0.010 | 4.64 | 10 | 2.21% | -0.43% | -13.62% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.179 | 109.406 | 4.81 | 0.010 | 4.82 | 10 | 2.34% | -0.41% | -13.02% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.633 | 96.6 | 1.15 | 0.010 | 1.16 | 10 | -19.01% | -41.33% | -41.62% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.303 | 25.713 | 3.89 | 0.020 | 3.91 | 1 | 2.64% | 40.94% | -54.45% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.911 | 25.713 | 8.16 | 0.020 | 8.18 | 1 | 2.26% | 16.91% | -35.70% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.038 | 25.713 | 9.64 | 0.020 | 9.66 | 1 | 1.90% | 13.95% | -31.78% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.867 | 15.38 | 0.34 | 0.010 | 0.35 | 10 | -15.00% | -12.82% | -26.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.584 | 15.38 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | -11.90% | -22.92% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.299 | 15.38 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | -11.90% | -24.49% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.016 | 15.38 | 0.42 | 0.010 | 0.43 | 10 | -10.64% | -10.64% | -22.22% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.734 | 15.38 | 0.44 | 0.010 | 0.45 | 10 | -12.00% | -10.20% | -21.43% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.45 | 15.38 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | -9.62% | -20.34% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.