Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 140.08 | 64.2 | 8.1 | 0.010 | 8.11 | 10 | 0.37% | 2.92% | 184.21% | 20 Mar. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 147.675 | 1.41 | 0.010 | 1.42 | 10 | -3.42% | -2.08% | -2.08% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 187.452 | 4.46 | 0.010 | 4.47 | 10 | -3.04% | -1.76% | 101.81% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 140 | 163.418 | 2.98 | 0.010 | 2.99 | 10 | -7.17% | -13.37% | 23.65% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 140 | 156.832 | 2.46 | 0.010 | 2.47 | 10 | ― | ― | ― | 19 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442953282 | Qualcomm | Mini Future | Long | 140 | 152.183 | 1.81 | 0.010 | 1.82 | 10 | -2.69% | -2.69% | -2.69% | 12 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1452866440 | Swatch | Mini Future | Long | 140 | 147.425 | 1.4 | 0.050 | 1.45 | 10 | ― | ― | ― | 19 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452867133 | Cloudflare | Knock-Out Warrant (open end) | Call | 140 | 156.832 | 1.66 | 0.010 | 1.67 | 10 | ― | ― | ― | 19 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452867398 | Swatch | Knock-Out Warrant (open end) | Call | 140 | 147.425 | 0.93 | 0.010 | 0.94 | 10 | ― | ― | ― | 19 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 165.939 | 2.89 | 0.020 | 2.91 | 10 | -4.62% | ― | -3.67% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 165.939 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | -14.81% | -6.12% | 24 Mar. 2025 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 114.754 | 0.081 | 0.010 | 0.091 | 10 | -26.36% | 58.82% | -97.92% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 114.754 | 0.74 | 0.010 | 0.75 | 10 | -10.84% | 45.10% | -53.75% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 114.754 | 2.53 | 0.010 | 2.54 | 10 | 4.12% | -11.85% | 0.40% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 114.754 | 2.13 | 0.020 | 2.15 | 10 | 7.58% | -20.52% | 52.14% | 24 Jun. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055297 | Cie Financière Richemont | Warrant | Call | 140 | 164.75 | 2.55 | 0.030 | 2.58 | 10 | -4.14% | 43.26% | 493.02% | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055305 | Cie Financière Richemont | Warrant | Put | 140 | 164.75 | 0.047 | 0.010 | 0.057 | 10 | 38.24% | -81.92% | -97.90% | 28 Nov. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 97.581 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.53% | 1 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 25.741 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -98.77% | 9 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 134.668 | 1.12 | 0.010 | 1.13 | 10 | -5.08% | 72.31% | -29.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.