Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,629.1 | 0.735 | 0.010 | 0.745 | 1,000 | 1.66% | -9.71% | -65.05% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,629.1 | 0.104 | 0.010 | 0.114 | 1,000 | -6.31% | -27.27% | -94.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,629.1 | 0.49 | 0.010 | 0.5 | 1,000 | 2.08% | -11.71% | -75.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,629.1 | 0.077 | 0.010 | 0.087 | 1,000 | -10.47% | -35.83% | -95.55% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,629.1 | 0.438 | 0.010 | 0.448 | 1,000 | 2.10% | -11.16% | -76.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,629.1 | 0.732 | 0.010 | 0.742 | 1,000 | 1.67% | -8.16% | -62.82% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,629.1 | 0.392 | 0.010 | 0.402 | 1,000 | 2.08% | -10.09% | -77.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,629.1 | 0.67 | 0.010 | 0.68 | 1,000 | 1.67% | -7.84% | -63.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,629.1 | 0.073 | 0.010 | 0.083 | 1,000 | -10.98% | -27.00% | -95.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 21,353.3 | 25.069 | 0.010 | 25.079 | 100 | -2.64% | 14.33% | 73.24% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 21,353.3 | 20.788 | 0.010 | 20.798 | 100 | -3.57% | 19.27% | 65.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 21,353.3 | 28.75 | 0.010 | 28.76 | 100 | -2.21% | 11.90% | 76.21% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 21,353.3 | 24.76 | 0.010 | 24.77 | 100 | -3.18% | 16.08% | 69.83% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 21,353.3 | 28.618 | 0.010 | 28.628 | 100 | -2.47% | 12.78% | 72.98% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,353.3 | 32.068 | 0.010 | 32.078 | 100 | -2.12% | 10.90% | 74.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 21,353.3 | 28.789 | 0.010 | 28.799 | 100 | -2.86% | 13.66% | 71.05% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 21,353.3 | 32.269 | 0.010 | 32.279 | 100 | -2.32% | 11.43% | 71.71% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 21,353.3 | 35.487 | 0.010 | 35.497 | 100 | -2.03% | 9.99% | 71.92% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 21,353.3 | 30.412 | 0.010 | 30.422 | 100 | -2.76% | 12.85% | 71.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 21,353.3 | 36.88 | 0.010 | 36.89 | 100 | -1.99% | 9.66% | 70.89% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.