Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 179.166 | 0.39 | 0.010 | 0.4 | 10 | 5.41% | -13.33% | -56.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 179.166 | 0.029 | 0.022 | 0.051 | 10 | -43.14% | -54.69% | -90.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 179.166 | 0.55 | 0.010 | 0.56 | 10 | 7.84% | -12.70% | -52.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 179.166 | 0.056 | 0.010 | 0.066 | 10 | -9.68% | -42.86% | -86.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 179.166 | 0.65 | 0.010 | 0.66 | 10 | 6.56% | -12.16% | -51.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 179.166 | 0.083 | 0.010 | 0.093 | 10 | -2.35% | -40.71% | -84.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 179.166 | 0.78 | 0.010 | 0.79 | 10 | 8.33% | -11.36% | -48.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 179.166 | 0.19 | 0.010 | 0.2 | 10 | 11.76% | -32.14% | -78.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 179.166 | 1.1 | 0.010 | 1.11 | 10 | 7.84% | -10.57% | -44.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 179.166 | 1.62 | 0.010 | 1.63 | 10 | 8.72% | -7.95% | -38.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 179.166 | 0.5 | 0.010 | 0.51 | 10 | 16.28% | -23.08% | -66.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 179.166 | 1.14 | 0.010 | 1.15 | 10 | 15.15% | -12.98% | -51.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 179.166 | 2.27 | 0.010 | 2.28 | 10 | 8.10% | -6.20% | -32.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 179.166 | 3.15 | 0.010 | 3.16 | 10 | 7.14% | -4.83% | -27.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 179.166 | 2.15 | 0.020 | 2.17 | 10 | 10.82% | -7.73% | -37.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 179.166 | 2.78 | 0.020 | 2.8 | 10 | 9.02% | -5.76% | -31.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 179.166 | 3.66 | 0.020 | 3.68 | 10 | 6.09% | -4.44% | -24.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 179.166 | 4.2 | 0.020 | 4.22 | 10 | 5.79% | -3.67% | -22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 179.166 | 3.43 | 0.020 | 3.45 | 10 | 7.86% | -4.72% | -27.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 179.166 | 4.86 | ― | ― | 10 | 6.35% | -2.61% | -20.07% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.