Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 330.318 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -73.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.492 | 10.47 | 0.020 | 10.49 | 10 | -0.19% | 1.26% | -4.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.492 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | 1.34% | -5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.492 | 7.74 | 0.020 | 7.76 | 10 | -0.26% | 1.44% | -6.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.492 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 1.92% | -7.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.492 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 2.22% | -9.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.492 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 2.27% | -10.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 180.492 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 2.21% | -11.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 180.492 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 1.54% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 180.492 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -1.49% | -18.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 180.492 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -2.50% | -20.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.492 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | 2.00% | -9.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.492 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 2.71% | -11.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.492 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 2.61% | -13.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 180.492 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 2.17% | -15.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 180.492 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | -19.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 180.492 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -2.38% | -24.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 180.492 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -4.35% | -26.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 180.492 | 3.36 | 0.020 | 3.38 | 10 | -0.59% | 3.07% | -15.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 180.492 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 3.81% | -19.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.