Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 370.85 | 574.2 | 2.25 | ― | ― | 100 | 0.00% | 2.74% | 508.11% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 726.86 | 1,034.586 | 30.97 | 0.020 | 30.99 | 10 | -0.06% | 9.55% | 339.91% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.19 | 22.925 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | 10.17% | 242.11% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2508 | 1.124 | 11.532 | 0.020 | 11.552 | 0.01 | -0.17% | -4.58% | -37.36% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8242 | 0.9378 | 12.096 | 0.020 | 12.116 | 0.01 | -0.17% | -1.77% | -15.51% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 394.3 | 640.006 | 20.62 | 0.010 | 20.63 | 10 | -0.05% | -6.65% | 1,002.67% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.144 | 22.925 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | 10.34% | 341.38% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 392.49 | 640.006 | 22.15 | 0.010 | 22.16 | 10 | -0.05% | -6.26% | 594.36% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 360.16 | 574.2 | 2.35 | ― | ― | 100 | 0.00% | 2.62% | 459.52% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.18 | 22.925 | 1.39 | 0.050 | 1.44 | 10 | -3.47% | 9.45% | 247.50% | 10 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 212.748 | 148 | 6.65 | ― | ― | 10 | 0.00% | 1.53% | 515.74% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.6 | 132.07 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | 8.39% | 432.99% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 213.48 | 148 | 7.58 | ― | ― | 10 | 0.00% | 1.34% | 249.31% | 8 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.466 | 74.08 | 0.84 | ― | ― | 10 | 0.00% | -37.78% | 127.03% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.42 | 74.08 | 1.08 | ― | ― | 10 | 0.00% | -32.50% | 96.36% | 4 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,259.046 | 42,794.3 | 2.93 | 0.010 | 2.94 | 1,000 | -0.34% | -17.18% | -62.64% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 26.387 | 49.3 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 3.57% | 1,557.14% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7666 | 0.8343 | 0.689 | 0.002 | 0.691 | 0.1 | -0.29% | -7.39% | -16.28% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8257 | 0.9378 | 11.314 | 0.020 | 11.334 | 0.01 | -0.18% | -1.93% | -12.87% | 29 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 73.51 | 132.07 | 5.72 | 0.020 | 5.74 | 10 | -0.35% | 7.52% | 250.92% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.