Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,385.164 | 7,824.9 | 22.469 | 0.010 | 22.479 | 100 | 0.91% | -2.01% | -23.80% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,318.096 | 7,824.9 | 23.083 | 0.010 | 23.093 | 100 | 0.89% | -1.94% | -23.30% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,249.609 | 7,824.9 | 23.71 | 0.010 | 23.72 | 100 | 0.87% | -1.86% | -22.81% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.426 | 7,824.9 | 24.343 | 0.010 | 24.353 | 100 | 0.85% | -1.80% | -22.34% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.912 | 7,824.9 | 24.973 | 0.010 | 24.983 | 100 | 0.84% | -1.72% | -21.88% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,041.653 | 7,824.9 | 25.616 | 0.010 | 25.626 | 100 | 0.82% | -1.65% | -21.43% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.972 | 7,824.9 | 25.622 | 0.010 | 25.632 | 100 | 0.82% | -1.65% | -21.42% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,971.243 | 7,824.9 | 26.261 | 0.010 | 26.271 | 100 | 0.80% | -1.59% | -21.00% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.569 | 7,824.9 | 26.267 | 0.010 | 26.277 | 100 | 0.80% | -1.59% | -20.99% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.498 | 7,824.9 | 26.899 | 0.010 | 26.909 | 100 | 0.78% | -1.54% | -20.59% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,833.05 | 7,824.9 | 27.526 | 0.010 | 27.536 | 100 | 0.77% | -1.48% | -20.20% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,762.593 | 7,824.9 | 28.171 | 0.010 | 28.181 | 100 | 0.75% | -1.43% | -19.82% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,692.78 | 7,824.9 | 28.812 | 0.010 | 28.822 | 100 | 0.74% | -1.37% | -19.45% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.655 | 7,824.9 | 29.454 | 0.010 | 29.464 | 100 | 0.73% | -1.32% | -19.10% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,552.498 | 7,824.9 | 30.094 | 0.010 | 30.104 | 100 | 0.71% | -1.28% | -18.76% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,481.619 | 7,824.9 | 30.743 | 0.010 | 30.753 | 100 | 0.70% | -1.24% | -18.43% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,410.739 | 7,824.9 | 31.392 | 0.010 | 31.402 | 100 | 0.69% | -1.20% | -18.10% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,340.473 | 7,824.9 | 32.036 | 0.010 | 32.046 | 100 | 0.68% | -1.15% | -17.79% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,269.578 | 7,824.9 | 32.685 | 0.010 | 32.695 | 100 | 0.67% | -1.11% | -17.49% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.278 | 7,824.9 | 33.328 | 0.010 | 33.338 | 100 | 0.65% | -1.07% | -17.20% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.