Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 42,616.1 | 2.682 | 0.010 | 2.692 | 1,000 | -2.40% | 4.40% | 69.75% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 42,616.1 | 2.764 | 0.010 | 2.774 | 1,000 | -2.33% | 4.22% | 66.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 42,616.1 | 2.71 | 0.010 | 2.72 | 1,000 | 4.23% | 10.16% | 66.26% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 42,616.1 | 2.846 | 0.010 | 2.856 | 1,000 | -2.30% | 4.06% | 63.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 42,616.1 | 2.928 | 0.010 | 2.938 | 1,000 | -2.24% | 3.90% | 60.79% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 42,616.1 | 2.986 | 0.010 | 2.996 | 1,000 | -2.23% | 3.79% | 51.73% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 42,616.1 | 3.068 | 0.010 | 3.078 | 1,000 | -2.17% | 3.65% | 49.73% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 39,510 | 42,616.1 | 3.131 | 0.010 | 3.141 | 1,000 | -2.16% | 3.40% | 102.00% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 42,616.1 | 3.232 | 0.010 | 3.242 | 1,000 | -2.12% | ― | 7.88% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 42,616.1 | 3.12 | 0.010 | 3.13 | 1,000 | 3.65% | 9.47% | 53.69% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 39,410 | 42,616.1 | 3.217 | 0.010 | 3.227 | 1,000 | -2.10% | 3.41% | 97.24% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 42,616.1 | 3.299 | 0.010 | 3.309 | 1,000 | -2.08% | 3.29% | 92.70% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 39,230 | 42,616.1 | 3.366 | 0.010 | 3.376 | 1,000 | -2.04% | 3.19% | 128.82% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 39,130 | 42,616.1 | 3.448 | 0.010 | 3.458 | 1,000 | -2.02% | 3.08% | 122.16% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 39,070 | 42,616.1 | 3.5 | 0.010 | 3.51 | 1,000 | -1.99% | 3.00% | 126.24% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 39,070 | 42,616.1 | 3.42 | 0.010 | 3.43 | 1,000 | 3.01% | 5.56% | 147.83% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 42,616.1 | 3.582 | 0.010 | 3.592 | 1,000 | -1.97% | 2.90% | 120.02% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 38,870 | 42,616.1 | 3.665 | 0.010 | 3.675 | 1,000 | -1.90% | 2.81% | 114.45% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 42,616.1 | 3.747 | 0.010 | 3.757 | 1,000 | -1.89% | 2.71% | 109.33% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 42,616.1 | 3.829 | 0.010 | 3.839 | 1,000 | -1.85% | 2.63% | 104.65% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.