Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.12 | 156.608 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -3.79% | -12.99% | 3 Oct. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1467040007 | Bâloise | Knock-Out Warrant (open end) | Call | 200.097 | 212.8 | 1.35 | 0.020 | 1.37 | 10 | -1.46% | ― | ― | 11 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1470659991 | Bâloise | Mini Future | Long | 200 | 212.8 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | ― | ― | 15 Aug. 2025 | |
| Sika Mini Future with ISIN code: CH1467033291 | Sika | Mini Future | Short | 200 | 189.1 | 2.66 | 0.120 | 2.78 | 10 | -4.32% | 17.18% | ― | 5 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 5.71% | 85.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 204.984 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -12.24% | -52.22% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 204.984 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | ― | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 231.114 | 6.16 | 0.020 | 6.18 | 5 | -0.32% | 18.69% | 10.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 231.114 | 7.78 | 0.020 | 7.8 | 5 | -0.26% | ― | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 231.114 | 8.46 | 0.020 | 8.48 | 5 | -0.24% | ― | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 231.114 | 9.07 | 0.020 | 9.09 | 5 | -0.22% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.