Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.572 | 62.56 | 1.21 | 0.050 | 1.26 | 10 | -3.97% | 31.52% | 12.04% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.716 | 62.56 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | 24.37% | 9.63% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.858 | 62.56 | 1.75 | 0.050 | 1.8 | 10 | -2.78% | 19.86% | 8.70% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.423 | 62.56 | 3.73 | 0.050 | 3.78 | 10 | -1.32% | -9.47% | -5.57% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1587190484 | BMW | Knock-Out Warrant (open end) | Put | 69.937 | 62.56 | 0.97 | 0.050 | 1.02 | 10 | -4.90% | -28.68% | ― | 14 Aug. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1578876331 | Boeing | Knock-Out Warrant (open end) | Call | 206.432 | 209.771 | 0.5 | ― | ― | 10 | 0.00% | -41.86% | -66.67% | 27 Jul. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724814 | Boeing | Knock-Out Warrant (open end) | Call | 201.361 | 209.771 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -29.13% | -52.88% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724806 | Boeing | Knock-Out Warrant (open end) | Call | 196.198 | 209.771 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -22.16% | -43.72% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 190.9 | 209.771 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -17.62% | -36.40% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 184.076 | 209.771 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -13.64% | -30.28% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 178.498 | 209.771 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -11.65% | -26.42% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 173.122 | 209.771 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -10.23% | -23.67% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 167.773 | 209.771 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -8.88% | -21.44% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 162.257 | 209.771 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -7.76% | -19.36% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 156.81 | 209.771 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -7.05% | -17.80% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 151.032 | 209.771 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | -6.25% | -16.24% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 145.679 | 209.771 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | -5.78% | -15.14% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 140.677 | 209.771 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -5.24% | -14.09% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 134.473 | 209.771 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -5.45% | -13.55% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 128.556 | 209.771 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -4.38% | -12.08% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.