Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38.71 | 45.181 | 0.8 | 0.100 | 0.9 | 10 | -13.04% | -5.88% | -48.39% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.61 | 45.181 | 0.95 | 0.100 | 1.05 | 10 | -12.04% | -5.94% | -44.12% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.5 | 45.181 | 1.03 | 0.100 | 1.13 | 10 | -11.21% | -5.50% | -42.46% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.49 | 45.181 | 1.11 | 0.100 | 1.21 | 10 | -9.76% | -4.31% | -40.32% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.61 | 45.181 | 1.24 | 0.100 | 1.34 | 10 | -9.49% | -4.62% | -37.69% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.6 | 45.181 | 1.32 | 0.100 | 1.42 | 10 | -8.97% | -4.35% | -36.23% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.63 | 45.181 | 1.39 | 0.100 | 1.49 | 10 | -8.55% | -4.14% | -35.05% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.61 | 45.181 | 1.46 | 0.100 | 1.56 | 10 | -8.18% | -3.95% | -33.94% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.16 | 45.181 | 1.57 | 0.100 | 1.67 | 10 | -7.65% | -3.68% | -32.33% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.35 | 45.181 | 1.72 | 0.100 | 1.82 | 10 | -7.03% | -3.37% | -30.36% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.07 | 45.181 | 1.8 | 0.100 | 1.9 | 10 | -6.74% | -3.23% | -29.13% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.03 | 45.181 | 2.64 | 0.010 | 2.65 | 10 | 0.38% | -2.58% | 32.00% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.03 | 45.181 | 2.46 | 0.010 | 2.47 | 10 | 0.41% | -2.77% | 35.16% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.94 | 45.181 | 2.08 | 0.100 | 2.18 | 10 | -3.70% | -7.14% | 35.06% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 62 | 45.181 | 1.91 | 0.100 | 2.01 | 10 | -4.02% | -7.28% | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 60 | 45.181 | 1.73 | 0.100 | 1.83 | 10 | -4.42% | -7.98% | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 52 | 45.181 | 1.01 | 0.100 | 1.11 | 10 | -7.34% | -13.68% | ― | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 50 | 45.181 | 0.83 | 0.100 | 0.93 | 10 | -8.79% | -16.16% | ― | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 48 | 45.181 | 0.65 | 0.100 | 0.75 | 10 | -10.96% | ― | ― | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467024076 | Swatch | Mini Future | Long | 135.22 | 138.5 | 0.95 | 0.050 | 1 | 10 | -18.10% | -35.81% | ― | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.