Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 220.904 | 4.01 | 0.020 | 4.03 | 10 | 32.34% | 46.89% | 12.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 220.904 | 5.3 | 0.020 | 5.32 | 10 | 21.28% | 31.51% | 11.34% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 220.904 | 5.98 | 0.020 | 6 | 10 | 22.79% | 33.48% | 13.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 220.904 | 6.89 | 0.020 | 6.91 | 10 | 17.78% | 26.19% | 11.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 220.904 | 7.19 | 0.010 | 7.2 | 10 | -10.01% | -14.10% | -7.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 220.904 | 6.37 | 0.020 | 6.39 | 10 | -14.61% | -19.67% | -10.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 220.904 | 4.99 | 0.020 | 5.01 | 10 | -16.83% | -22.64% | -13.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 220.904 | 6.01 | 0.010 | 6.02 | 10 | -10.70% | -15.23% | -8.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 220.904 | 3.16 | 0.010 | 3.17 | 10 | -20.60% | -27.85% | -18.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 220.904 | 4.39 | 0.010 | 4.4 | 10 | -12.20% | -17.17% | -10.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 220.904 | 1.75 | 0.010 | 1.76 | 10 | -23.91% | -32.95% | -26.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 220.904 | 3.02 | 0.010 | 3.03 | 10 | -13.47% | -18.82% | -12.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 220.904 | 1.08 | 0.010 | 1.09 | 10 | -26.53% | -36.47% | -31.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 220.904 | 2.25 | 0.010 | 2.26 | 10 | -14.45% | -19.93% | -13.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 220.904 | 0.64 | 0.010 | 0.65 | 10 | -27.27% | -37.25% | -34.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 220.904 | 1.62 | 0.010 | 1.63 | 10 | -15.18% | -20.59% | -14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 220.904 | 0.26 | 0.010 | 0.27 | 10 | -27.78% | -38.10% | -39.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 220.904 | 0.91 | 0.010 | 0.92 | 10 | -15.74% | -20.87% | -14.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 179.243 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -16.00% | -61.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 179.243 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -17.65% | -60.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.