Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,728.637 | 7,848.92 | 10.385 | 0.020 | 10.405 | 100 | 4.00% | -3.32% | -39.92% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,665.784 | 7,848.92 | 10.948 | 0.020 | 10.968 | 100 | 3.78% | -3.22% | -38.69% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,602.911 | 7,848.92 | 11.534 | 0.020 | 11.554 | 100 | 3.59% | -2.93% | -37.41% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,549.408 | 7,848.92 | 12.023 | 0.020 | 12.043 | 100 | 3.45% | -2.78% | -36.43% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,477.958 | 7,848.92 | 12.676 | 0.020 | 12.696 | 100 | 3.27% | -2.60% | -35.20% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,410.298 | 7,848.92 | 13.295 | 0.020 | 13.315 | 100 | 3.12% | -2.45% | -34.10% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,344.215 | 7,848.92 | 13.9 | 0.020 | 13.92 | 100 | 2.99% | -2.31% | -33.10% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,276.498 | 7,848.92 | 14.519 | 0.020 | 14.539 | 100 | 2.85% | -2.18% | -32.13% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,208.553 | 7,848.92 | 15.141 | 0.020 | 15.161 | 100 | 2.74% | -2.06% | -31.20% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,140.261 | 7,848.92 | 15.766 | 0.020 | 15.786 | 100 | 2.64% | -1.95% | -30.33% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,071.175 | 7,848.92 | 16.398 | 0.020 | 16.418 | 100 | 2.54% | -2.64% | -29.90% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,002.855 | 7,848.92 | 17.024 | 0.020 | 17.044 | 100 | 2.44% | -1.74% | -28.70% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,933.761 | 7,848.92 | 17.656 | 0.020 | 17.676 | 100 | 2.35% | -1.65% | -27.95% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,866.923 | 7,848.92 | 18.268 | 0.020 | 18.288 | 100 | 2.28% | -1.57% | -27.25% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,798.55 | 7,848.92 | 18.894 | 0.020 | 18.914 | 100 | 2.21% | -1.49% | -26.57% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.691 | 7,848.92 | 19.534 | 0.020 | 19.554 | 100 | 2.14% | -1.41% | -25.91% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,660.288 | 7,848.92 | 20.16 | 0.020 | 20.18 | 100 | 2.08% | -1.34% | -25.30% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,591.88 | 7,848.92 | 20.786 | 0.020 | 20.806 | 100 | 2.01% | -1.28% | -24.71% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,522.742 | 7,848.92 | 21.419 | 0.020 | 21.439 | 100 | 1.96% | -1.21% | -24.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,453.604 | 7,848.92 | 22.041 | 0.020 | 22.061 | 100 | 1.88% | -1.20% | -23.64% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.