Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 202.38 | 377.8 | 17.26 | 0.010 | 17.27 | 10 | 0.58% | 7.20% | 25.62% | 28 Mar. 2023 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 202.3 | 234.2 | 3.88 | 0.010 | 3.89 | 10 | -8.49% | 13.78% | -25.10% | 26 Mar. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 202.29 | 229.633 | 3.63 | 0.020 | 3.65 | 10 | -4.22% | 1.97% | -5.22% | 21 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 202.178 | 233.767 | 2.75 | 0.010 | 2.76 | 10 | 1.48% | 13.64% | 7.42% | 30 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.973 | 220.75 | 1.8 | 0.010 | 1.81 | 10 | -25.00% | -25.62% | -33.82% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 201.973 | 233.7 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 1.00% | 72.73% | 19 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 201.9 | 231.753 | 2.44 | 0.010 | 2.45 | 10 | -3.56% | 6.55% | 238.89% | 2 Jul. 2025 | |
| DoorDash Class A Mini Future with ISIN code: CH1452898088 | DoorDash Class A | Mini Future | Long | 201.85 | 247.813 | 5.15 | 0.010 | 5.16 | 10 | 0.39% | -15.57% | 18.66% | 23 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 201.761 | 526.75 | 32.62 | 0.040 | 32.66 | 10 | -1.84% | -12.97% | 8.48% | 16 Nov. 2023 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 201.71 | 231.753 | 3.18 | 0.010 | 3.19 | 10 | -3.05% | 5.30% | 117.81% | 2 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1452902682 | Boeing | Mini Future | Long | 201.52 | 233.767 | 3.32 | 0.020 | 3.34 | 10 | 0.61% | 10.67% | 6.07% | 30 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 201.49 | 220.75 | 2.51 | 0.010 | 2.52 | 10 | -6.69% | -7.38% | -16.05% | 19 Jun. 2025 | |
| Siemens Mini Future with ISIN code: CH1452895118 | Siemens | Mini Future | Long | 201.49 | 233.7 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 0.81% | 53.09% | 19 Jun. 2025 | |
| Oracle Mini Future with ISIN code: CH1452898278 | Oracle | Mini Future | Long | 201.47 | 245.149 | 4.54 | 0.010 | 4.55 | 10 | 0.00% | -8.84% | 18.85% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 201.33 | 231.753 | 0.65 | 0.010 | 0.66 | 50 | 0.00% | 22.64% | 96.97% | 10 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.04 | 526.75 | 33.8 | 0.040 | 33.84 | 10 | -1.77% | -12.55% | 8.23% | 16 Nov. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.765 | 179.022 | 1.79 | 0.010 | 1.8 | 10 | 7.83% | -21.83% | -51.09% | 15 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.76 | 179.022 | 3.56 | 0.010 | 3.57 | 10 | 3.79% | -13.17% | -34.68% | 15 Mar. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 200.759 | 211.95 | 0.13 | ― | ― | 100 | -31.58% | -43.48% | ― | 24 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 200.753 | 523.115 | 26.03 | 0.010 | 26.04 | 10 | -0.19% | -0.19% | 5.51% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.