Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.452 | 22.913 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | -17.72% | 75.68% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.271 | 22.913 | 4.57 | 0.050 | 4.62 | 10 | -1.08% | 1.11% | 99.04% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.051 | 22.913 | 4.17 | 0.050 | 4.22 | 10 | -1.18% | 0.97% | 150.60% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.86 | 22.913 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 1.34% | 110.70% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 59.737 | 22.913 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 1.45% | 523.21% | 21 Feb. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 56.453 | 22.913 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 1.60% | 591.30% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.509 | 22.913 | 3 | 0.050 | 3.05 | 10 | -1.64% | 1.69% | 1,011.11% | 17 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 52.586 | 22.913 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 1.81% | 1,310.00% | 2 Jun. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 50.749 | 22.913 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | 1.92% | 1,004.17% | 22 Aug. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.817 | 22.913 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | 2.07% | 2,145.45% | 15 Sep. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 46.871 | 22.913 | 2.28 | 0.050 | 2.33 | 10 | -2.56% | 2.24% | 385.11% | 3 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.915 | 22.913 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | 2.44% | 1,005.26% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.963 | 22.913 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | 2.67% | 500.00% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.015 | 22.913 | 1.73 | 0.050 | 1.78 | 10 | -3.35% | 2.98% | 620.83% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.057 | 22.913 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | 3.33% | 138.46% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.094 | 22.913 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | 3.79% | 197.83% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.144 | 22.913 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | 4.07% | 341.38% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.182 | 22.913 | 1.09 | 0.050 | 1.14 | 10 | -5.22% | 4.81% | 395.45% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.205 | 22.913 | 1 | 0.050 | 1.05 | 10 | -5.66% | 5.26% | 300.00% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.245 | 22.913 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | 6.49% | 148.48% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.