Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 76.61 | 0.085 | 0.165 | 0.25 | 10 | -61.36% | -69.64% | -82.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 76.61 | 0.29 | 0.160 | 0.45 | 10 | -30.95% | -43.14% | -66.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.61 | 2.48 | 0.280 | 2.76 | 10 | -9.16% | -4.98% | 18.10% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.61 | 1.98 | 0.280 | 2.26 | 10 | -11.21% | -6.60% | 23.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.61 | 1.49 | 0.280 | 1.77 | 10 | -14.37% | -8.02% | 30.70% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.61 | 1.04 | 0.220 | 1.26 | 10 | -16.80% | -10.34% | 42.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.61 | 0.62 | 0.220 | 0.84 | 10 | -25.30% | -17.33% | 40.91% | 5 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,704.57 | 4,549.78 | 14.94 | 0.020 | 14.96 | 100 | 4.48% | -12.94% | -22.87% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,698.85 | 4,549.78 | 14.98 | 0.020 | 15 | 100 | 4.39% | -12.96% | -22.86% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,718.124 | 4,549.78 | 14.54 | 0.020 | 14.56 | 100 | 4.53% | -13.30% | -23.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 220.874 | 1.65 | 0.010 | 1.66 | 10 | 33.06% | 46.02% | 1.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 220.874 | 0.36 | 0.010 | 0.37 | 10 | 71.43% | 71.43% | -26.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 220.874 | 0.54 | 0.010 | 0.55 | 10 | 68.75% | 80.00% | -19.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 220.874 | 2.02 | 0.010 | 2.03 | 10 | 32.03% | 45.32% | 4.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 220.874 | 1.06 | 0.010 | 1.07 | 10 | 63.08% | 82.76% | -5.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 220.874 | 2.71 | 0.010 | 2.72 | 10 | 29.67% | 41.88% | 7.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 220.874 | 2 | 0.010 | 2.01 | 10 | 51.52% | 70.94% | 6.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 220.874 | 3.61 | 0.010 | 3.62 | 10 | 26.67% | 38.31% | 10.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 220.874 | 2.87 | 0.010 | 2.88 | 10 | 42.08% | 59.44% | 11.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 220.874 | 4.42 | 0.010 | 4.43 | 10 | 24.51% | 35.17% | 11.34% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.