Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,740 | 24,647.5 | 13.37 | 0.010 | 13.38 | 100 | -0.07% | 30.01% | 39.69% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 25,640 | 24,647.5 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 33.87% | 42.29% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,540 | 24,647.5 | 11.552 | 0.010 | 11.562 | 100 | -0.09% | 36.42% | 48.54% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,022.875 | 8,357.56 | 6.419 | 0.020 | 6.439 | 100 | -0.31% | 9.39% | -21.36% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,568.053 | 24,647.5 | 17.98 | 0.010 | 17.99 | 100 | -0.06% | 20.60% | 26.77% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,278.219 | 24,647.5 | 15.316 | 0.010 | 15.326 | 100 | -0.07% | 25.20% | 32.72% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 25,601.942 | 24,647.5 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | 52.94% | 66.97% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 520.272 | 34.39 | ― | ― | 10 | 0.00% | -2.58% | 3.96% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 520.272 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | 0.00% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 379.244 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -33.85% | -66.67% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 379.244 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -31.86% | -64.35% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 379.244 | 25.18 | 0.020 | 25.2 | 10 | -0.08% | 4.83% | 24.10% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 379.244 | 17.57 | 0.020 | 17.59 | 10 | -0.11% | 6.10% | 30.53% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,120 | 24,647.5 | 3.39 | 0.010 | 3.4 | 500 | -0.29% | 22.38% | 28.41% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 677.51 | 494.375 | 2 | 0.030 | 2.03 | 100 | -1.48% | 1.01% | -6.10% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 896.11 | 941.55 | 0.79 | 0.090 | 0.88 | 100 | -10.23% | -75.62% | -80.40% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 874.4 | 941.55 | 0.97 | 0.090 | 1.06 | 100 | -8.49% | -71.64% | -76.96% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,083.625 | 24,647.5 | 2.7 | 0.010 | 2.71 | 500 | -0.37% | 29.81% | 37.06% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 675.4 | 494.375 | 1.71 | 0.030 | 1.74 | 100 | -1.72% | 1.18% | -7.07% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 879.04 | 941.55 | 0.83 | 0.180 | 1.01 | 100 | -17.82% | -75.73% | -80.33% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.