Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.6 | 190 | 6.66 | 0.020 | 6.68 | 10 | 0.30% | 6.73% | 788.00% | 19 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 27.31 | 49.5 | 2.28 | 0.010 | 2.29 | 10 | 4.59% | 7.55% | 1,040.00% | 19 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 843.47 | 975.27 | 1.42 | 0.100 | 1.52 | 100 | -0.70% | 12.70% | -30.73% | 18 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 105.056 | 191.867 | 7.32 | 0.010 | 7.33 | 10 | -3.30% | 4.27% | 838.46% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 176.167 | 265.461 | 7.58 | 0.010 | 7.59 | 10 | -3.07% | 4.55% | 924.32% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 384.568 | 609.545 | 18.96 | 0.030 | 18.99 | 10 | -4.82% | 6.76% | 637.74% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 729.111 | 1,028.01 | 25.07 | 0.020 | 25.09 | 10 | -0.20% | 2.16% | 700.96% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.391 | 204.062 | 4.16 | 0.010 | 4.17 | 10 | 2.97% | -10.92% | -2.58% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 32.952 | 44.868 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | 11.96% | 442.11% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 178.07 | 298.956 | 10.16 | 0.010 | 10.17 | 10 | -1.45% | -1.65% | 434.74% | 17 Jan. 2024 | |
| Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 33.77 | 162.699 | 11.06 | 0.040 | 11.1 | 10 | 0.09% | 16.30% | 1,436.11% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 175.22 | 265.461 | 8.19 | 0.010 | 8.2 | 10 | -2.85% | 4.20% | 534.88% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 382.43 | 609.545 | 20.32 | 0.030 | 20.35 | 10 | -4.56% | 6.17% | 434.74% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 50.057 | 1.31 | 0.010 | 1.32 | 10 | -3.68% | 0.77% | 254.05% | 17 Jan. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.22 | 204.062 | 2.43 | 0.020 | 2.45 | 10 | 5.19% | -17.06% | -2.80% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.76 | 44.868 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 9.01% | 236.11% | 17 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.598 | 31.135 | 1.41 | 0.050 | 1.46 | 10 | -4.08% | -6.62% | 370.00% | 16 Jan. 2024 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.177 | 9.288 | 1.46 | 0.040 | 1.5 | 10 | -2.01% | 7.35% | 192.00% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 147.212 | 221.725 | 7.03 | 0.050 | 7.08 | 10 | 0.86% | -1.68% | 246.31% | 16 Jan. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 37.231 | 32.34 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | -4.00% | 118.18% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.