Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 331.46 | 1.88 | 0.010 | 1.89 | 10 | 1.08% | -6.47% | -23.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 331.46 | 0.9 | 0.010 | 0.91 | 10 | 1.12% | -8.16% | -26.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 331.46 | 9.98 | 0.020 | 10 | 10 | 2.04% | -2.25% | -13.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 331.46 | 6.67 | 0.010 | 6.68 | 10 | 2.62% | -3.19% | -18.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 331.46 | 3.83 | 0.010 | 3.84 | 10 | 2.96% | -5.43% | -26.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 331.46 | 1.83 | 0.010 | 1.84 | 10 | 3.39% | -8.04% | -36.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 331.46 | 0.72 | 0.010 | 0.73 | 10 | 2.86% | -12.20% | -45.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 331.46 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | -12.90% | -47.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 331.46 | 9.48 | 0.030 | 9.51 | 10 | 3.04% | -2.17% | -14.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 331.46 | 5.65 | 0.020 | 5.67 | 10 | 4.82% | -3.91% | -24.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 331.46 | 2.32 | 0.010 | 2.33 | 10 | 7.41% | -10.42% | -44.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 331.46 | 0.5 | 0.010 | 0.51 | 10 | 4.17% | -24.24% | -71.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 331.46 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | -14.29% | -76.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 331.46 | 0.06 | 0.010 | 0.07 | 10 | 1.69% | -13.04% | -62.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 331.46 | 13.09 | 0.020 | 13.11 | 10 | -2.68% | 0.00% | 10.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 331.46 | 10.56 | 0.020 | 10.58 | 10 | -3.12% | -0.28% | 10.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 331.46 | 8.5 | 0.010 | 8.51 | 10 | -3.41% | -0.47% | 10.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 331.46 | 6.91 | 0.010 | 6.92 | 10 | -3.89% | -0.72% | 9.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 331.46 | 5.55 | 0.010 | 5.56 | 10 | -4.15% | -1.07% | 8.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 331.46 | 4.73 | 0.010 | 4.74 | 10 | -4.25% | -1.46% | 6.77% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.