Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 794.483 | 950.701 | 14.42 | 0.020 | 14.44 | 10 | -0.14% | -6.61% | -18.71% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.367 | 950.701 | 23.58 | 0.020 | 23.6 | 10 | -0.08% | -3.99% | -11.15% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 657.816 | 950.701 | 25.48 | 0.020 | 25.5 | 10 | -0.08% | -3.70% | -10.22% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.882 | 950.701 | 28.79 | 0.020 | 28.81 | 10 | -0.07% | -3.26% | -8.78% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 592.781 | 950.701 | 30.75 | 0.020 | 30.77 | 10 | -0.06% | -3.00% | -8.04% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.899 | 950.701 | 32.76 | 0.020 | 32.78 | 10 | -0.06% | -2.82% | -7.41% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 554.737 | 950.701 | 33.82 | 0.020 | 33.84 | 10 | -0.06% | -2.73% | -7.09% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.932 | 950.701 | 39.15 | 0.020 | 39.17 | 10 | -0.05% | -2.30% | -5.71% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.597 | 17.477 | 5.89 | 0.190 | 6.08 | 1 | -3.13% | -6.06% | 16.87% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693873 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 651.271 | 700.244 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 28.15% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681175 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 602.217 | 700.244 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 13.94% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681167 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 552.033 | 700.244 | 12.89 | 0.010 | 12.9 | 10 | -0.08% | 9.05% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 322.788 | 700.244 | 30.68 | 0.010 | 30.69 | 10 | -0.03% | 3.86% | 11.56% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 301.676 | 700.244 | 32.38 | 0.010 | 32.39 | 10 | -0.03% | 3.65% | 11.12% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 280.949 | 700.244 | 34.81 | 0.010 | 34.82 | 10 | -0.03% | 3.42% | 10.54% | 16 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.464 | 71.71 | 1.95 | 0.160 | 2.11 | 10 | -7.58% | 34.48% | 68.10% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.703 | 71.71 | 2.24 | 0.160 | 2.4 | 10 | -6.67% | 28.74% | 54.48% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.881 | 71.71 | 2.5 | 0.160 | 2.66 | 10 | -6.02% | 24.38% | 46.20% | 15 Feb. 2021 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.488 | 287.1 | 4.61 | 0.040 | 4.65 | 10 | -0.86% | -23.04% | -24.43% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571691349 | DAX | Knock-Out Warrant (open end) | Call | 24,529.092 | 24,647.5 | 1.415 | ― | ― | 100 | 0.00% | -71.25% | ― | 16 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.