Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 825.333 | 656.8 | 16.01 | 0.100 | 16.11 | 10 | 7.38% | 9.51% | 90.82% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 805.67 | 656.8 | 14.17 | 0.100 | 14.27 | 10 | 8.42% | 10.96% | 96.53% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 770.731 | 656.8 | 10.88 | 0.100 | 10.98 | 10 | 11.02% | 14.65% | 127.62% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 750.918 | 656.8 | 9.02 | 0.100 | 9.12 | 10 | 13.46% | 18.06% | 124.94% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 734.081 | 656.8 | 7.44 | 0.100 | 7.54 | 10 | 16.43% | 22.77% | 161.05% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 714.496 | 656.8 | 5.62 | 0.100 | 5.72 | 10 | 22.98% | 33.18% | 497.87% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418882622 | ASML | Knock-Out Warrant (open end) | Put | 694.794 | 656.8 | 3.78 | 0.100 | 3.88 | 10 | 37.45% | 59.49% | 22.33% | 3 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 656.8 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 39.031 | 44.3 | 0.56 | 0.010 | 0.57 | 10 | 0.00% | ― | 14.29% | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.088 | 44.3 | 0.96 | 0.010 | 0.97 | 10 | 0.00% | 10.34% | 380.00% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.109 | 44.3 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 7.48% | 210.81% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.135 | 44.3 | 1.34 | 0.010 | 1.35 | 10 | 0.00% | 7.20% | 235.00% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.154 | 44.3 | 1.55 | 0.010 | 1.56 | 10 | 0.00% | 6.16% | 384.38% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.012 | 44.3 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 4.49% | 148.00% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 23.972 | 44.3 | 2.07 | 0.010 | 2.08 | 10 | 0.00% | 4.55% | 191.55% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 48.362 | 44.3 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -21.05% | -48.86% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427977173 | Avolta | Knock-Out Warrant (open end) | Put | 46.606 | 44.3 | 0.27 | 0.010 | 0.28 | 10 | -6.90% | -28.95% | -73.79% | 12 Mar. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945114 | Avolta | Knock-Out Warrant (open end) | Put | 44.893 | 44.3 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -54.55% | -88.64% | 30 Apr. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.352 | 41.43 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | 8.16% | 292.59% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.762 | 41.43 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 7.38% | 555.00% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.