Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 365.216 | 335.575 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -18.18% | -15.71% | 8 Jul. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.599 | 74.37 | 0.26 | 0.090 | 0.35 | 10 | -25.71% | -72.04% | -84.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.717 | 74.37 | 0.52 | 0.090 | 0.61 | 10 | -14.75% | -56.67% | -73.06% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.794 | 74.37 | 0.79 | 0.090 | 0.88 | 10 | -10.23% | -46.26% | -64.09% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.953 | 74.37 | 1.05 | 0.090 | 1.14 | 10 | -7.89% | -39.31% | -57.14% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.032 | 74.37 | 1.32 | 0.090 | 1.41 | 10 | -6.38% | -34.00% | -51.47% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.154 | 74.37 | 1.58 | 0.090 | 1.67 | 10 | -5.39% | -30.09% | -46.98% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.307 | 74.37 | 1.85 | 0.090 | 1.94 | 10 | -4.64% | -26.88% | -42.90% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.388 | 74.37 | 2.12 | 0.090 | 2.21 | 10 | -4.07% | -24.29% | -39.43% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.725 | 74.37 | 5.19 | 0.090 | 5.28 | 10 | -1.70% | 9.73% | 27.21% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.5 | 74.37 | 3.47 | 0.180 | 3.65 | 10 | -4.93% | 12.30% | 40.49% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.427 | 21.525 | 0.39 | 0.040 | 0.43 | 10 | -9.30% | 11.43% | -13.33% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.323 | 21.525 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | 6.06% | -9.09% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 31.192 | 21.525 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | -12.15% | -2.08% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 53.331 | 92.225 | 3.68 | 0.120 | 3.8 | 10 | -3.16% | -17.30% | -17.30% | 19 Jun. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 97.049 | 115.35 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -19.37% | -15.85% | 23 Jun. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 75.691 | 115.35 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -10.16% | -6.30% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 70.3 | 115.35 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -8.85% | -5.12% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 58.942 | 115.35 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -7.21% | -3.54% | 10 Apr. 2024 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 86.5 | 98.742 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -30.12% | -26.11% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.