Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 583.9 | 18.36 | 0.060 | 18.42 | 10 | -0.60% | 3.32% | 396.22% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 583.9 | 23.36 | 0.060 | 23.42 | 10 | -0.43% | 2.64% | 238.06% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 583.9 | 0.033 | 0.020 | 0.053 | 10 | 37.50% | -15.38% | -99.45% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 583.9 | 0.021 | 0.020 | 0.041 | 10 | 90.91% | 50.00% | -99.34% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,770 | 7,828.74 | 9.398 | 0.020 | 9.418 | 100 | 5.92% | 0.59% | -42.70% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,370 | 7,828.74 | 5.63 | 0.020 | 5.65 | 100 | 10.00% | 0.95% | -55.30% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,643.331 | 7,828.74 | 7.76 | 0.020 | 7.78 | 100 | 7.18% | 0.71% | -47.29% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,250.072 | 7,828.74 | 4.09 | 0.020 | 4.11 | 100 | 14.47% | 1.69% | -62.79% | 31 Jan. 2024 | |
| Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.34 | 95.05 | 3.6 | 0.020 | 3.62 | 10 | -0.83% | 5.88% | 400.00% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 423.27 | 576.1 | 1.74 | 0.020 | 1.76 | 100 | 1.16% | 0.58% | 222.22% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 161.73 | 262.65 | 10.08 | 0.020 | 10.1 | 10 | -2.89% | -0.10% | 482.66% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.837 | 576.1 | 1.56 | 0.020 | 1.58 | 100 | 1.30% | 0.65% | 333.33% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 167.502 | 262.65 | 8.99 | 0.020 | 9.01 | 10 | -3.23% | 0.00% | 1,114.86% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 23,759.3 | 49.956 | 0.040 | 49.996 | 100 | -0.75% | 1.55% | 455.44% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,759.3 | 51.899 | 0.040 | 51.939 | 100 | -0.57% | 1.42% | 390.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,759.3 | 53.805 | 0.020 | 53.825 | 100 | -0.46% | 1.26% | 344.93% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 23,759.3 | 54.616 | 0.040 | 54.656 | 100 | -0.66% | 1.44% | 383.76% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,759.3 | 56.41 | 0.040 | 56.45 | 100 | -0.51% | 1.33% | 336.27% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 23,759.3 | 58.186 | 0.020 | 58.206 | 100 | -0.42% | 1.22% | 302.34% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334875 | DAX | Warrant | Call | 17,500 | 23,759.3 | 59.28 | 0.040 | 59.32 | 100 | -0.58% | 1.35% | 326.75% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.