Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.45 | 335.575 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -9.15% | -6.86% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.118 | 1.1387 | 2.214 | 0.020 | 2.234 | 0.01 | -0.90% | -27.50% | -52.09% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1071 | 1.1387 | 3.087 | 0.020 | 3.107 | 0.01 | -0.64% | -21.31% | -43.48% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 835.106 | 941.55 | 1.26 | 0.180 | 1.44 | 100 | -12.50% | -67.02% | -72.73% | 20 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 379.244 | 25.18 | 0.020 | 25.2 | 10 | -0.08% | 4.83% | 24.10% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 379.244 | 17.57 | 0.020 | 17.59 | 10 | -0.11% | 6.10% | 30.53% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 379.244 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -31.86% | -64.35% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 379.244 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -33.85% | -66.67% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 520.272 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | 0.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 520.272 | 34.39 | ― | ― | 10 | 0.00% | -2.58% | 3.96% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,568.053 | 24,647.5 | 17.98 | 0.010 | 17.99 | 100 | -0.06% | 20.60% | 26.77% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,278.219 | 24,647.5 | 15.316 | 0.010 | 15.326 | 100 | -0.07% | 25.20% | 32.72% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,022.875 | 8,357.56 | 6.419 | 0.020 | 6.439 | 100 | -0.31% | 9.39% | -21.36% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,610 | 24,647.5 | 21.506 | 0.010 | 21.516 | 100 | -0.05% | 16.51% | 21.89% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,320 | 24,647.5 | 18.794 | 0.010 | 18.804 | 100 | -0.05% | 19.45% | 25.69% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,740 | 24,647.5 | 13.37 | 0.010 | 13.38 | 100 | -0.07% | 30.01% | 39.69% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,540 | 24,647.5 | 11.552 | 0.010 | 11.562 | 100 | -0.09% | 36.42% | 48.54% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,670 | 8,357.56 | 4.335 | 0.020 | 4.355 | 100 | -0.46% | 14.86% | -28.91% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 879.04 | 941.55 | 0.83 | 0.180 | 1.01 | 100 | -17.82% | -75.73% | -80.33% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 857.235 | 941.55 | 1.03 | 0.180 | 1.21 | 100 | -14.88% | -71.55% | -76.70% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.