Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315334909 | DAX | Warrant | Call | 16,800 | 23,772.3 | 65.947 | 0.020 | 65.967 | 100 | -0.29% | 1.44% | 266.56% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334891 | DAX | Warrant | Call | 17,000 | 23,772.3 | 64.079 | 0.020 | 64.099 | 100 | -0.31% | 1.47% | 282.13% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334883 | DAX | Warrant | Call | 17,200 | 23,772.3 | 62.211 | 0.020 | 62.231 | 100 | -0.33% | 1.51% | 299.15% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334875 | DAX | Warrant | Call | 17,500 | 23,772.3 | 59.41 | 0.020 | 59.43 | 100 | -0.36% | 1.57% | 327.69% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 23,772.3 | 54.745 | 0.020 | 54.765 | 100 | -0.42% | 1.68% | 384.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 23,772.3 | 50.084 | 0.020 | 50.104 | 100 | -0.50% | 1.81% | 456.86% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 167.502 | 262.85 | 9 | 0.010 | 9.01 | 10 | -3.12% | 0.11% | 1,116.22% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.837 | 576.7 | 1.56 | 0.010 | 1.57 | 100 | 1.30% | 0.65% | 333.33% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 161.73 | 262.85 | 10.1 | 0.010 | 10.11 | 10 | -2.70% | 0.10% | 483.82% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 423.27 | 576.7 | 1.74 | 0.010 | 1.75 | 100 | 1.16% | 0.58% | 222.22% | 30 Jan. 2024 | |
| Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.34 | 95.06 | 3.58 | 0.010 | 3.59 | 10 | -1.38% | 5.29% | 397.22% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,937.938 | 7,832.47 | 10.504 | 0.010 | 10.514 | 100 | 5.08% | 0.43% | -38.88% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,446.382 | 7,832.47 | 5.894 | 0.010 | 5.904 | 100 | 9.17% | 0.61% | -52.92% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,570 | 7,832.47 | 7.49 | 0.010 | 7.5 | 100 | 7.11% | 0.44% | -47.10% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.019 | 124.231 | 92.69 | 0.080 | 92.77 | 1 | -5.20% | 3.97% | 6,665.69% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.456 | 124.231 | 93.16 | 0.080 | 93.24 | 1 | -5.17% | 3.95% | 5,104.47% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.893 | 124.231 | 93.63 | 0.080 | 93.71 | 1 | -5.15% | 3.92% | 4,136.65% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.766 | 124.231 | 94.56 | 0.080 | 94.64 | 1 | -5.12% | 3.86% | 3,041.53% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.64 | 124.231 | 95.5 | 0.080 | 95.58 | 1 | -5.07% | 3.80% | 2,400.00% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 17.96 | 124.231 | 89.97 | 0.080 | 90.05 | 1 | -5.33% | 4.14% | 3,794.81% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.