Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 232.483 | 3.67 | 0.010 | 3.68 | 5 | -4.43% | -23.54% | -21.24% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 232.483 | 1.37 | 0.010 | 1.38 | 5 | -6.16% | -31.16% | -35.98% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 232.483 | 0.64 | 0.010 | 0.65 | 5 | -5.88% | -34.02% | -44.35% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 232.483 | 0.29 | 0.010 | 0.3 | 5 | -9.38% | -35.56% | -50.85% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 232.483 | 2.91 | 0.020 | 2.93 | 5 | -7.62% | -32.95% | -28.50% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 232.483 | 0.4 | 0.010 | 0.41 | 5 | -13.04% | -56.99% | -69.47% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 232.483 | 0.1 | 0.010 | 0.11 | 5 | -16.67% | -54.55% | -80.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 232.483 | 0.045 | 0.010 | 0.055 | 5 | -21.05% | -41.56% | -76.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 232.483 | 9.19 | 0.020 | 9.21 | 5 | 2.00% | 17.07% | 6.86% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 232.483 | 6.36 | 0.020 | 6.38 | 5 | 2.58% | 22.54% | 5.82% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 232.483 | 3.93 | 0.010 | 3.94 | 5 | 3.69% | 29.70% | 1.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 232.483 | 1.47 | 0.010 | 1.48 | 5 | 5.76% | 38.68% | -11.45% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 232.483 | 0.44 | 0.010 | 0.45 | 5 | 4.76% | 33.33% | -26.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 232.483 | 8.62 | ― | ― | 5 | 2.62% | 20.90% | 9.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 232.483 | 5.46 | ― | ― | 5 | 4.20% | 33.82% | 8.98% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 232.483 | 2.56 | 0.020 | 2.58 | 5 | 6.67% | 63.06% | -2.66% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 232.483 | 0.28 | 0.010 | 0.29 | 5 | 12.00% | 86.67% | -54.84% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 333.528 | 9.36 | 0.010 | 9.37 | 10 | 0.43% | -2.50% | -10.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 333.528 | 6.79 | 0.010 | 6.8 | 10 | 0.30% | -3.14% | -12.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 333.528 | 4.59 | 0.010 | 4.6 | 10 | 0.44% | -3.97% | -14.68% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.