Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468244 | VAT Group | Knock-Out Warrant (open end) | Put | 707.033 | 668.654 | 4.33 | 0.480 | 4.81 | 10 | -9.98% | 32.82% | -63.98% | 22 Apr. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.272 | 129.875 | 3.97 | 0.270 | 4.24 | 10 | -6.37% | -6.15% | 6.15% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.325 | 129.875 | 4.61 | 0.270 | 4.88 | 10 | -5.53% | -5.34% | 5.49% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.519 | 129.875 | 5.24 | 0.270 | 5.51 | 10 | -4.90% | -4.73% | 5.01% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.441 | 129.875 | 5.89 | 0.270 | 6.16 | 10 | -4.38% | -4.23% | 4.43% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.276 | 129.875 | 6.55 | 0.270 | 6.82 | 10 | -3.96% | -3.96% | 4.13% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 311.146 | 335.575 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 52.56% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.247 | 335.575 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 25.62% | 36.12% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 274.874 | 335.575 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 18.71% | 26.90% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 255.86 | 335.575 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | 14.14% | 20.99% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 242.542 | 335.575 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | 12.15% | 18.33% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.774 | 335.575 | 8.98 | 0.010 | 8.99 | 10 | -0.11% | 10.73% | 16.62% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.49 | 335.575 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | 10.00% | 15.72% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 200.703 | 335.575 | 11.32 | 0.010 | 11.33 | 10 | -0.09% | 8.22% | 13.65% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 454.572 | 335.575 | 10.02 | 0.010 | 10.03 | 10 | -0.10% | -5.65% | -2.91% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.929 | 335.575 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | -6.47% | -3.68% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 413.454 | 335.575 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -7.95% | -5.22% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 393.57 | 335.575 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | -10.19% | -7.59% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 385.055 | 335.575 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | -12.18% | -9.65% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 373.65 | 335.575 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -14.43% | -11.84% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.