Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 330.375 | 656.8 | 31.01 | 0.050 | 31.06 | 10 | -4.96% | -6.00% | 367.86% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 317.094 | 656.8 | 32.26 | 0.050 | 32.31 | 10 | -4.78% | -5.78% | 344.41% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 303.875 | 656.8 | 33.47 | 0.050 | 33.52 | 10 | -4.59% | -5.64% | 411.70% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 290.581 | 656.8 | 34.75 | 0.050 | 34.8 | 10 | -4.40% | -5.36% | 428.20% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 277.225 | 656.8 | 36 | 0.050 | 36.05 | 10 | -4.26% | -5.19% | 371.45% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 263.9 | 656.8 | 37.23 | 0.050 | 37.28 | 10 | -4.10% | -5.07% | 587.03% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 250.522 | 656.8 | 38.51 | 0.050 | 38.56 | 10 | -3.97% | -4.87% | 495.39% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 237.172 | 656.8 | 39.76 | 0.050 | 39.81 | 10 | -3.85% | -4.72% | 567.56% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.735 | 656.8 | 41 | 0.050 | 41.05 | 10 | -3.71% | -4.61% | 527.49% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,176.37 | 656.8 | 48.97 | 0.100 | 49.07 | 10 | 2.55% | 2.96% | 123.51% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,123.289 | 656.8 | 43.99 | 0.100 | 44.09 | 10 | 2.85% | 3.29% | 101.70% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,073.921 | 656.8 | 39.35 | 0.100 | 39.45 | 10 | 3.15% | 3.69% | 74.35% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,024.449 | 656.8 | 34.71 | 0.100 | 34.81 | 10 | 3.55% | 4.20% | 105.38% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 999.752 | 656.8 | 32.39 | 0.100 | 32.49 | 10 | 3.75% | 4.52% | 615.01% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 940.642 | 656.8 | 26.84 | 0.100 | 26.94 | 10 | 4.44% | 5.50% | 125.55% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 920.936 | 656.8 | 24.99 | 0.100 | 25.09 | 10 | 4.78% | 5.93% | 118.25% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 901.206 | 656.8 | 23.14 | 0.100 | 23.24 | 10 | 5.13% | 6.44% | 142.56% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.585 | 656.8 | 21.29 | 0.100 | 21.39 | 10 | 5.55% | 6.98% | 162.84% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 863.85 | 656.8 | 19.63 | 0.100 | 19.73 | 10 | 6.05% | 7.68% | 296.57% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 844.516 | 656.8 | 17.81 | 0.100 | 17.91 | 10 | 6.65% | 8.47% | 44.56% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.