Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 147.925 | 6.77 | 0.030 | 6.8 | 10 | -1.46% | -1.02% | 351.33% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 147.925 | 0.018 | 0.012 | 0.03 | 10 | 200.00% | 125.00% | -99.16% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 147.925 | 0.014 | 0.016 | 0.03 | 10 | 600.00% | 1,300.00% | -99.01% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 147.925 | 0.011 | 0.019 | 0.03 | 10 | 1,000.00% | 1,000.00% | -98.72% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 147.925 | 0.009 | 0.021 | 0.03 | 10 | 800.00% | 800.00% | -98.13% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 335.389 | 3.83 | 0.040 | 3.87 | 10 | -22.31% | 27.67% | 145.51% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 335.389 | 5.15 | 0.040 | 5.19 | 10 | -18.90% | 24.10% | 179.89% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 335.389 | 7.39 | ― | ― | 10 | -14.57% | 18.62% | 209.21% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 335.389 | 9.79 | ― | ― | 10 | -11.72% | 14.50% | 213.78% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 335.389 | 11.42 | ― | ― | 10 | -10.29% | 12.07% | 205.35% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 335.389 | 13.06 | ― | ― | 10 | -9.18% | 10.30% | 192.17% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 335.389 | 0.79 | 0.020 | 0.81 | 10 | 27.42% | -39.23% | -91.64% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 335.389 | 0.44 | 0.020 | 0.46 | 10 | 22.22% | -42.11% | -94.59% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 335.389 | 0.2 | 0.020 | 0.22 | 10 | 5.26% | -37.50% | -96.82% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 335.389 | 0.11 | 0.020 | 0.13 | 10 | -8.33% | -26.67% | -97.61% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 335.389 | 0.08 | 0.020 | 0.1 | 10 | -18.37% | -18.37% | -97.79% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 335.389 | 0.063 | 0.020 | 0.083 | 10 | -19.23% | -8.70% | -97.71% | 1 Feb. 2024 | |
| UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.755 | 0.22 | 0.010 | 0.23 | 1 | 0.00% | 29.41% | -83.94% | 1 Feb. 2024 | |
| UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 27.755 | 2.94 | 0.020 | 2.96 | 1 | -1.67% | 15.29% | -4.85% | 1 Feb. 2024 | |
| UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 27.755 | 2.5 | 0.020 | 2.52 | 1 | 3.73% | -14.09% | -60.75% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.