Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 794.484 | 0.25 | 0.010 | 0.26 | 10 | -10.71% | -10.71% | -55.36% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 794.484 | 0.28 | 0.010 | 0.29 | 10 | -24.32% | -48.15% | -89.63% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 794.484 | 0.073 | 0.010 | 0.083 | 10 | -18.89% | -33.64% | -88.41% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 794.484 | 0.025 | 0.010 | 0.035 | 10 | -32.43% | -41.86% | -83.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 794.484 | 24.48 | ― | ― | 10 | 3.64% | 8.22% | 35.10% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 794.484 | 16.93 | 0.020 | 16.95 | 10 | 5.16% | 11.45% | 49.03% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 794.484 | 10.13 | 0.020 | 10.15 | 10 | 7.54% | 16.30% | 67.99% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 794.484 | 4.96 | 0.010 | 4.97 | 10 | 11.21% | 22.47% | 84.39% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 794.484 | 23.85 | ― | ― | 10 | 3.83% | 8.56% | 37.86% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 794.484 | 15.89 | ― | ― | 10 | 6.00% | 13.50% | 61.16% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 794.484 | 8.09 | 0.020 | 8.11 | 10 | 11.59% | 25.82% | 104.29% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 207.01 | 1.64 | 0.010 | 1.65 | 10 | -7.34% | -12.30% | -45.87% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 207.01 | 0.83 | 0.010 | 0.84 | 10 | -8.79% | -15.31% | -54.89% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 207.01 | 0.38 | 0.010 | 0.39 | 10 | -9.52% | -17.39% | -61.22% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 207.01 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -21.43% | -63.33% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 207.01 | 4.81 | ― | ― | 10 | 3.89% | 6.65% | 51.26% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 207.01 | 2.69 | 0.020 | 2.71 | 10 | 5.49% | 8.91% | 80.54% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 207.01 | 1.57 | 0.010 | 1.58 | 10 | 8.28% | 12.14% | 98.73% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 207.01 | 0.79 | 0.010 | 0.8 | 10 | 9.72% | 12.86% | 102.56% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 232.483 | 7.39 | 0.020 | 7.41 | 5 | -3.15% | -16.40% | -11.39% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.