Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 100 | 80.575 | 1.95 | 0.010 | 1.96 | 10 | ― | ― | ― | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 90 | 80.575 | 0.95 | 0.010 | 0.96 | 10 | ― | ― | ― | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867083 | Aryzta | Knock-Out Warrant (open end) | Put | 85 | 80.575 | 0.45 | 0.010 | 0.46 | 10 | ― | ― | ― | 19 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442959545 | ASML | Knock-Out Warrant (open end) | Call | 640.455 | 658.8 | 1.91 | 0.100 | 2.01 | 10 | -42.12% | ― | -53.75% | 15 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442954876 | ASML | Knock-Out Warrant (open end) | Call | 620.662 | 658.8 | 3.75 | 0.100 | 3.85 | 10 | -27.04% | ― | -44.36% | 13 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442953506 | ASML | Knock-Out Warrant (open end) | Call | 600.748 | 658.8 | 5.61 | 0.100 | 5.71 | 10 | -19.86% | -23.36% | -23.36% | 12 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442950312 | ASML | Knock-Out Warrant (open end) | Call | 581.241 | 658.8 | 7.44 | 0.100 | 7.54 | 10 | -15.65% | -18.51% | 153.92% | 7 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 571.935 | 658.8 | 8.31 | 0.100 | 8.41 | 10 | -14.24% | -16.90% | 281.19% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 562.102 | 658.8 | 9.24 | 0.100 | 9.34 | 10 | -12.91% | -15.38% | 202.95% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 550.888 | 658.8 | 10.29 | 0.100 | 10.39 | 10 | -11.75% | -14.04% | 126.65% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 542.313 | 658.8 | 11.09 | 0.100 | 11.19 | 10 | -10.92% | -13.16% | 56.42% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 522.17 | 658.8 | 12.98 | 0.100 | 13.08 | 10 | -9.42% | -11.40% | 45.19% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 492.766 | 658.8 | 15.74 | 0.100 | 15.84 | 10 | -7.95% | -9.54% | 152.24% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 468.546 | 658.8 | 18.02 | 0.100 | 18.12 | 10 | -6.92% | -8.39% | 120.56% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 434.938 | 658.8 | 21.38 | 0.050 | 21.43 | 10 | -6.47% | -7.84% | 70.33% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 422.007 | 658.8 | 22.59 | 0.050 | 22.64 | 10 | -6.15% | -7.46% | 96.30% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 383.006 | 658.8 | 26.24 | 0.050 | 26.29 | 10 | -5.27% | -6.49% | 411.00% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 369.955 | 658.8 | 27.48 | 0.050 | 27.53 | 10 | -5.01% | -6.18% | 742.43% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 356.853 | 658.8 | 28.71 | 0.050 | 28.76 | 10 | -4.81% | -5.90% | 1,176.00% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 343.709 | 658.8 | 29.95 | 0.050 | 30 | 10 | -4.59% | -5.64% | 484.16% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.