Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 449.344 | 4.05 | 0.070 | 4.12 | 10 | 8.29% | -4.03% | -48.80% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 449.344 | 0.1 | 0.030 | 0.13 | 10 | -9.09% | -28.57% | -96.86% | 1 Feb. 2024 | |
| Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 86.875 | 0.006 | 0.010 | 0.016 | 10 | 500.00% | 500.00% | -98.89% | 1 Feb. 2024 | |
| Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 86.875 | 1.3 | 0.030 | 1.33 | 10 | 1.56% | -0.76% | 39.78% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 91.465 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -20.51% | -50.00% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 91.465 | 1.16 | 0.030 | 1.19 | 10 | -0.85% | -4.92% | -1.69% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 91.465 | 0.86 | 0.030 | 0.89 | 10 | 7.50% | 13.16% | -42.28% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 91.465 | 0.16 | 0.010 | 0.17 | 10 | 23.08% | 6.67% | -80.72% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 91.465 | 0.02 | 0.010 | 0.03 | 10 | 150.00% | 122.22% | -95.12% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 260.65 | 1.38 | 0.010 | 1.39 | 10 | 2.99% | -17.86% | 31.43% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 260.65 | 4.11 | 0.030 | 4.14 | 10 | 0.74% | -6.16% | 86.82% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 260.65 | 2.06 | 0.020 | 2.08 | 10 | 1.48% | 10.75% | -65.20% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 260.65 | 0.33 | 0.010 | 0.34 | 10 | 3.13% | -5.71% | -90.68% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 260.65 | 0.065 | 0.010 | 0.075 | 10 | 22.64% | -7.14% | -96.31% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 147.05 | 0.005 | 0.015 | 0.02 | 10 | 400.00% | 400.00% | -99.36% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 147.05 | 0.001 | 0.019 | 0.02 | 10 | 0.00% | 0.00% | -99.96% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 147.05 | 10.62 | 0.030 | 10.65 | 10 | 1.53% | 1.24% | 79.39% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 147.05 | 5.63 | 0.030 | 5.66 | 10 | 3.11% | 2.55% | 119.92% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 147.875 | 4.79 | 0.030 | 4.82 | 10 | -1.84% | -1.24% | 877.55% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 147.875 | 5.79 | 0.030 | 5.82 | 10 | -1.53% | -1.03% | 543.33% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.