Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 18,820 | 24,371.4 | 54.462 | 0.010 | 54.472 | 100 | -0.97% | 2.19% | 5.27% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 18,800 | 24,371.4 | 10.95 | 0.050 | 11 | 500 | -0.45% | 2.34% | 3.79% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 18,800 | 24,371.4 | 54.662 | 0.010 | 54.672 | 100 | -0.96% | 2.19% | 5.26% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 18,780 | 24,371.4 | 54.861 | 0.010 | 54.871 | 100 | -0.96% | 2.18% | 5.24% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 18,760 | 24,371.4 | 55.061 | 0.010 | 55.071 | 100 | -0.95% | 2.17% | 5.23% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 18,740 | 24,371.4 | 55.26 | 0.010 | 55.27 | 100 | -0.95% | 2.17% | 5.22% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 18,690 | 24,371.4 | 11.15 | 0.050 | 11.2 | 500 | -0.45% | 2.29% | 3.72% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,590 | 24,371.4 | 11.35 | 0.050 | 11.4 | 500 | -0.44% | 2.25% | 3.65% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,480 | 24,371.4 | 11.55 | 0.050 | 11.6 | 500 | -0.43% | 2.21% | 3.59% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.88 | 31.4 | 17.93 | 0.010 | 17.94 | 1 | -1.05% | 1.07% | 46.73% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.32 | 132.4 | 3.15 | 0.050 | 3.2 | 20 | 0.64% | 1.61% | 9.38% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 191.01 | 238.3 | 5.14 | 0.010 | 5.15 | 10 | -2.84% | -19.18% | -28.61% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.66 | 147.125 | 5.59 | 0.010 | 5.6 | 10 | -0.36% | -7.30% | 12.02% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 526.25 | 27.43 | 0.040 | 27.47 | 10 | -2.18% | -15.08% | 10.20% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.42 | 526.25 | 28.4 | 0.040 | 28.44 | 10 | -2.10% | -14.64% | 9.82% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 81.478 | 121.784 | 3.33 | 0.010 | 3.34 | 10 | -1.77% | 2.46% | 11.37% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.235 | 46.08 | 2.23 | 0.010 | 2.24 | 10 | -0.89% | 6.70% | 9.85% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.448 | 212.9 | 6.1 | 0.020 | 6.12 | 10 | -1.13% | 10.51% | 38.01% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.505 | 32.575 | 0.66 | 0.010 | 0.67 | 10 | -9.59% | -10.81% | -12.00% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.008 | 8.125 | 4.99 | 0.010 | 5 | 1 | -0.20% | 2.25% | 12.64% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.