Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.03 | 45.097 | 2.65 | 0.010 | 2.66 | 10 | 0.76% | -2.21% | 32.50% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.03 | 45.097 | 2.47 | 0.010 | 2.48 | 10 | 0.82% | -2.37% | 35.71% | 5 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 524.083 | 3.03 | 0.010 | 3.04 | 10 | -2.88% | -3.81% | -25.19% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 524.083 | 1.28 | 0.010 | 1.29 | 10 | -4.48% | -6.57% | -34.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 524.083 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | -7.14% | -39.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 524.083 | 0.22 | 0.010 | 0.23 | 10 | -8.33% | -8.33% | -40.54% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 524.083 | 2.24 | 0.020 | 2.26 | 10 | -6.28% | -6.28% | -38.63% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 524.083 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -20.00% | -70.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 524.083 | 0.072 | 0.010 | 0.082 | 10 | -17.24% | -25.77% | -78.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 524.083 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -47.06% | -75.45% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 524.083 | 10.56 | ― | ― | 10 | 0.48% | 0.67% | 12.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 524.083 | 6.9 | 0.020 | 6.92 | 10 | 0.58% | 0.58% | 16.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 524.083 | 3.71 | 0.010 | 3.72 | 10 | 1.09% | 0.54% | 20.85% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 524.083 | 1.5 | 0.010 | 1.51 | 10 | 1.35% | 0.00% | 20.97% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 524.083 | 10.08 | ― | ― | 10 | 0.90% | 0.80% | 14.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 524.083 | 6.12 | ― | ― | 10 | 1.66% | 1.32% | 20.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 524.083 | 2.39 | 0.020 | 2.41 | 10 | 2.14% | -0.42% | 22.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 524.083 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | -6.45% | -32.56% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 794.776 | 1.76 | 0.010 | 1.77 | 10 | -10.20% | -22.12% | -58.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 794.776 | 0.63 | 0.010 | 0.64 | 10 | -10.00% | -20.25% | -61.82% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.