Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.759 | 186.454 | 7.88 | 0.130 | 8.01 | 10 | -1.62% | 1.68% | 32.66% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.395 | 186.454 | 8.11 | 0.130 | 8.24 | 10 | -1.58% | 1.63% | 31.23% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.337 | 186.454 | 1.66 | 0.050 | 1.71 | 50 | -2.92% | -0.60% | 26.72% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.805 | 186.454 | 8.47 | 0.130 | 8.6 | 10 | -1.51% | 1.56% | 29.51% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.209 | 186.454 | 8.59 | 0.130 | 8.72 | 10 | -1.49% | 1.54% | 29.17% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.108 | 186.454 | 1.77 | 0.050 | 1.82 | 50 | -2.75% | 0.00% | 25.53% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.646 | 186.454 | 8.99 | 0.130 | 9.12 | 10 | -1.43% | 1.47% | 27.52% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.082 | 186.454 | 9.25 | 0.130 | 9.38 | 10 | -1.39% | 1.43% | 26.54% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.803 | 186.454 | 9.37 | 0.130 | 9.5 | 10 | -1.37% | 1.41% | 26.11% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.772 | 186.454 | 1.89 | 0.050 | 1.94 | 50 | -2.58% | -0.53% | 22.73% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.521 | 186.454 | 9.5 | 0.130 | 9.63 | 10 | -1.35% | 1.39% | 25.66% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.963 | 186.454 | 9.62 | 0.130 | 9.75 | 10 | -1.33% | 1.37% | 25.92% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.664 | 186.454 | 9.89 | 0.130 | 10.02 | 10 | -1.30% | 1.33% | 24.40% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.377 | 186.454 | 10.02 | 0.130 | 10.15 | 10 | -1.28% | 1.31% | 24.16% | 12 Jan. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 69.297 | 113.403 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -11.58% | -8.11% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 64.459 | 113.403 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -10.61% | -7.19% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 55.765 | 113.403 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -9.02% | -5.47% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 49.337 | 113.403 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -8.22% | -4.63% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 45.297 | 113.403 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | -7.79% | -4.38% | 29 May. 2024 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1452871036 | Citigroup | Knock-Out Warrant (open end) | Call | 74.865 | 141.677 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -4.28% | 36.01% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.