Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 507.43 | 612 | 1.29 | 0.020 | 1.31 | 100 | -2.27% | 10.26% | -9.79% | 10 Jan. 2025 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 612 | 0.4 | 0.010 | 0.41 | 1 | 0.00% | 17.65% | -96.38% | 15 Jun. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1423416309 | EMS-Chemie Holding | Constant Leverage | Long | ― | 612 | 12.77 | 0.160 | 12.93 | 1 | -2.37% | 13.21% | 13.21% | 12 May. 2025 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1119066541 | EMS-Chemie Holding | Constant Leverage | Long | ― | 612 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | 8.65% | -90.37% | 27 Apr. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1290991871 | EMS-Chemie Holding | Constant Leverage | Long | ― | 612 | 1.6 | 0.030 | 1.63 | 1 | -4.76% | 15.94% | -84.63% | 26 Oct. 2023 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1345999663 | EMS-Chemie Holding | Constant Leverage | Short | ― | 612 | 8.68 | 0.140 | 8.82 | 1 | 7.43% | -12.06% | -16.14% | 31 May. 2024 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1217422547 | EMS-Chemie Holding | Constant Leverage | Short | ― | 612 | 0.12 | 0.010 | 0.13 | 1 | 9.09% | 0.00% | -98.55% | 4 Nov. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1210505900 | EMS-Chemie Holding | Constant Leverage | Short | ― | 612 | 2.69 | 0.020 | 2.71 | 1 | 3.46% | -5.94% | -75.63% | 15 Sep. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1210505918 | EMS-Chemie Holding | Constant Leverage | Short | ― | 612 | 0.7 | 0.010 | 0.71 | 1 | 6.06% | -9.09% | -93.94% | 15 Sep. 2022 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 528.864 | 612 | 0.88 | 0.020 | 0.9 | 100 | -3.30% | 17.33% | -11.11% | 10 Jan. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 479.739 | 612 | 1.38 | 0.020 | 1.4 | 100 | -1.43% | 11.29% | -15.34% | 27 Oct. 2023 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 97.63 | 67.55 | 3.53 | 0.020 | 3.55 | 10 | 6.01% | 10.31% | 46.47% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 92.71 | 67.55 | 3.04 | 0.020 | 3.06 | 10 | 7.04% | 12.59% | 60.85% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 87.79 | 67.55 | 2.54 | 0.020 | 2.56 | 10 | 8.55% | 15.45% | 88.15% | 17 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 82.89 | 67.55 | 2.04 | 0.020 | 2.06 | 10 | 10.27% | 19.30% | 15.91% | 1 Jul. 2024 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 91.443 | 67.55 | 2.32 | 0.020 | 2.34 | 10 | 5.94% | 13.17% | 16.58% | 21 Nov. 2023 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 82.803 | 67.55 | 1.51 | 0.020 | 1.53 | 10 | 9.42% | 21.77% | 60.64% | 26 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 668.28 | 746.823 | 0.82 | 0.020 | 0.84 | 100 | -12.77% | -9.89% | 10.81% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 662.53 | 746.823 | 0.87 | 0.020 | 0.89 | 100 | -4.40% | -11.22% | -41.22% | 12 Mar. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 645.8 | 746.823 | 1.01 | 0.020 | 1.03 | 100 | -9.82% | -8.18% | 9.78% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.