Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 392.835 | 14.39 | 0.320 | 14.71 | 10 | 2.35% | -7.10% | -13.16% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.895 | 130.084 | 3.57 | 0.010 | 3.58 | 10 | 10.87% | -9.62% | -32.13% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.895 | 46.6 | 2.3 | 0.010 | 2.31 | 10 | 3.14% | 6.98% | -14.18% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,617.317 | 22,924.9 | 30.446 | 0.010 | 30.456 | 100 | 1.91% | -6.38% | -41.55% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,595.001 | 22,924.9 | 30.649 | 0.010 | 30.659 | 100 | 1.90% | -6.34% | -41.39% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,572.685 | 22,924.9 | 30.853 | 0.010 | 30.863 | 100 | 1.89% | -6.30% | -41.23% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,550.369 | 22,924.9 | 31.056 | 0.010 | 31.066 | 100 | 1.87% | -6.25% | -41.07% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,528.053 | 22,924.9 | 31.26 | 0.010 | 31.27 | 100 | 1.86% | -6.21% | -40.91% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,483.421 | 22,924.9 | 6.32 | 0.010 | 6.33 | 500 | 1.94% | -6.92% | -40.66% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,371.841 | 22,924.9 | 6.52 | 0.010 | 6.53 | 500 | 1.88% | -6.72% | -39.91% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,260.262 | 22,924.9 | 6.73 | 0.010 | 6.74 | 500 | 1.97% | -6.40% | -39.10% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.886 | 392.835 | 12.55 | 0.320 | 12.87 | 10 | 2.70% | -8.13% | -14.92% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 154.49 | 211.476 | 5.07 | 0.010 | 5.08 | 10 | 7.42% | 2.42% | 2.84% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405740 | DAX | Mini Future | Long | 19,440 | 22,924.9 | 33.8 | 0.010 | 33.81 | 100 | 1.79% | -5.87% | -39.12% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405732 | DAX | Mini Future | Long | 19,420 | 22,924.9 | 34.001 | 0.010 | 34.011 | 100 | 1.78% | -5.84% | -38.97% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405724 | DAX | Mini Future | Long | 19,400 | 22,924.9 | 34.202 | 0.010 | 34.212 | 100 | 1.77% | -5.80% | -38.83% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405716 | DAX | Mini Future | Long | 19,370 | 22,924.9 | 34.403 | 0.010 | 34.413 | 100 | 1.76% | -5.76% | -38.69% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405708 | DAX | Mini Future | Long | 19,360 | 22,924.9 | 34.486 | 0.010 | 34.496 | 100 | 1.76% | -5.79% | -38.65% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405690 | DAX | Mini Future | Long | 19,350 | 22,924.9 | 34.605 | 0.010 | 34.615 | 100 | 1.75% | -5.73% | -38.55% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405682 | DAX | Mini Future | Long | 19,330 | 22,924.9 | 34.806 | 0.010 | 34.816 | 100 | 1.74% | -5.69% | -38.41% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.