Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 201.674 | 0.24 | 0.040 | 0.28 | 5 | -38.46% | -57.14% | -83.56% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 201.674 | 1.38 | 0.040 | 1.42 | 5 | -25.00% | -40.00% | -38.39% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 201.674 | 3.93 | 0.070 | 4 | 5 | -14.75% | -24.13% | 17.66% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 201.674 | 8.74 | ― | ― | 5 | -7.81% | -13.21% | 51.47% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 201.674 | 3.13 | 0.070 | 3.2 | 5 | 18.56% | 36.68% | -66.70% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 201.674 | 0.96 | 0.040 | 1 | 5 | 28.00% | 43.28% | -86.23% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 201.674 | 0.2 | 0.040 | 0.24 | 5 | 17.65% | 11.11% | -95.89% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 201.674 | 0.037 | 0.040 | 0.077 | 5 | -28.85% | -27.45% | -98.51% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 114.432 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.90% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 114.432 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.92% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 114.432 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.94% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 114.432 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -94.12% | -99.86% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 114.432 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -99.77% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 114.432 | 0.013 | 0.040 | 0.053 | 10 | -74.51% | -74.51% | -99.60% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 114.432 | 13.69 | 0.100 | 13.79 | 10 | 0.74% | -5.06% | 51.10% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 114.432 | 11.21 | 0.100 | 11.31 | 10 | 1.17% | -5.80% | 59.01% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 114.432 | 8.71 | 0.100 | 8.81 | 10 | 1.52% | -7.14% | 67.82% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 114.432 | 7.06 | 0.100 | 7.16 | 10 | 2.02% | -8.31% | 73.04% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 114.432 | 5.4 | 0.100 | 5.5 | 10 | 2.86% | -10.30% | 75.90% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 114.432 | 2.93 | 0.100 | 3.03 | 10 | 5.02% | -16.52% | 60.11% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.