Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,302.2 | 4.808 | 0.010 | 4.818 | 1,000 | -5.50% | -2.99% | 22.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,302.2 | 4.469 | 0.010 | 4.479 | 1,000 | -5.74% | -3.14% | 22.64% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 42,302.2 | 4.135 | 0.010 | 4.145 | 1,000 | -6.02% | -3.39% | 22.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 42,302.2 | 3.492 | 0.010 | 3.502 | 1,000 | -6.63% | -3.85% | 20.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 42,302.2 | 2.885 | 0.010 | 2.895 | 1,000 | -7.32% | -4.47% | 18.00% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,302.2 | 5.037 | 0.010 | 5.047 | 1,000 | -5.66% | -2.33% | 19.73% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,302.2 | 4.665 | 0.010 | 4.675 | 1,000 | -5.95% | -3.14% | 19.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,302.2 | 4.298 | 0.010 | 4.308 | 1,000 | -6.28% | -3.37% | 18.04% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,302.2 | 3.937 | 0.010 | 3.947 | 1,000 | -6.66% | -3.67% | 16.82% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 42,302.2 | 3.584 | 0.010 | 3.594 | 1,000 | -7.05% | -3.99% | 15.28% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 42,302.2 | 2.902 | 0.010 | 2.912 | 1,000 | -8.05% | -4.88% | 10.85% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 42,302.2 | 2.264 | 0.010 | 2.274 | 1,000 | -9.26% | -6.10% | 4.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,302.2 | 4.132 | 0.010 | 4.142 | 1,000 | -7.13% | -3.50% | 13.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,302.2 | 3.73 | 0.010 | 3.74 | 1,000 | -7.70% | -3.77% | 11.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,302.2 | 3.331 | 0.010 | 3.341 | 1,000 | -8.39% | -4.12% | 8.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 42,302.2 | 2.936 | 0.010 | 2.946 | 1,000 | -9.24% | -4.61% | 4.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 42,302.2 | 2.169 | 0.010 | 2.179 | 1,000 | -11.51% | -6.19% | -6.59% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 42,302.2 | 1.453 | 0.010 | 1.463 | 1,000 | -14.88% | -9.13% | -22.79% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,723.7 | 2.084 | 0.010 | 2.094 | 100 | 7.64% | -4.18% | -86.58% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 23,723.7 | 1.82 | 0.010 | 1.83 | 100 | 7.57% | -3.81% | -86.52% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.