Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 178.51 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -23.08% | -28.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 178.51 | 0.048 | 0.010 | 0.058 | 10 | -22.58% | -30.43% | -38.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 178.51 | 6.73 | ― | ― | 10 | 4.02% | -2.32% | -14.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 178.51 | 5.37 | 0.020 | 5.39 | 10 | 4.47% | -2.89% | -18.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 178.51 | 4.17 | 0.020 | 4.19 | 10 | 5.04% | -4.36% | -22.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 178.51 | 3.63 | 0.020 | 3.65 | 10 | 5.22% | -5.22% | -25.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 178.51 | 3.12 | 0.010 | 3.13 | 10 | 6.12% | -5.74% | -27.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 178.51 | 2.24 | 0.010 | 2.25 | 10 | 6.67% | -7.44% | -33.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 178.51 | 1.59 | 0.010 | 1.6 | 10 | 6.71% | -9.66% | -39.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 178.51 | 1.08 | 0.010 | 1.09 | 10 | 5.88% | -12.20% | -45.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 178.51 | 0.76 | 0.010 | 0.77 | 10 | 5.56% | -13.64% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 178.51 | 0.64 | 0.010 | 0.65 | 10 | 4.92% | -13.51% | -51.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 178.51 | 0.54 | 0.010 | 0.55 | 10 | 5.88% | -14.29% | -53.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 178.51 | 0.38 | 0.010 | 0.39 | 10 | 2.70% | -15.56% | -57.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 178.51 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -17.65% | -60.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 178.51 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -16.00% | -61.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 178.51 | 6.36 | ― | ― | 10 | 4.43% | -2.45% | -16.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 178.51 | 4.82 | ― | ― | 10 | 5.47% | -3.41% | -20.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 178.51 | 3.4 | 0.020 | 3.42 | 10 | 6.92% | -5.56% | -27.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 178.51 | 2.75 | 0.020 | 2.77 | 10 | 7.84% | -6.78% | -32.60% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.