Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 145.683 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | 0.00% | -54.35% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 145.683 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | 0.92% | -38.20% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908299 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 140.061 | 145.683 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | ― | ― | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587191045 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 130.397 | 145.683 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -3.45% | ― | 14 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587183364 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 125.49 | 145.683 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -2.17% | ― | 10 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681357 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 121.519 | 145.683 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -1.85% | 105.83% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 113.033 | 145.683 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -0.71% | 65.29% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 107.989 | 145.683 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -0.62% | 53.33% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 98.887 | 145.683 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -0.25% | 39.58% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 89.887 | 145.683 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 0.00% | 31.83% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.717 | 145.683 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 0.00% | 28.22% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.744 | 145.683 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 0.00% | 25.68% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.321 | 145.683 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 0.17% | 23.61% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.232 | 145.683 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | 0.15% | 21.46% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.991 | 145.683 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | ― | ― | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 169.84 | 145.683 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 1.92% | -35.56% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 158.87 | 145.683 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 3.33% | -48.55% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595907085 | Georg Fischer | Mini Future | Long | 54 | 55.858 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | ― | ― | 26 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595907077 | Georg Fischer | Mini Future | Long | 52 | 55.858 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | ― | ― | 26 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1587181970 | Georg Fischer | Mini Future | Long | 50 | 55.858 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | 29.09% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.