Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.833 | 119.686 | 2.88 | 0.110 | 2.99 | 10 | 0.70% | -0.69% | 38.46% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.158 | 119.686 | 3.33 | 0.110 | 3.44 | 10 | 0.30% | -0.89% | 31.62% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.585 | 119.686 | 3.7 | 0.110 | 3.81 | 10 | 0.54% | -0.80% | 27.59% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.598 | 119.686 | 4.1 | 0.110 | 4.21 | 10 | 0.24% | -0.73% | 24.24% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.999 | 119.686 | 4.55 | 0.060 | 4.61 | 10 | 0.22% | -0.66% | 21.66% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.355 | 119.686 | 4.93 | 0.110 | 5.04 | 10 | 0.41% | -0.40% | 19.95% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.354 | 119.686 | 5.41 | 0.110 | 5.52 | 10 | 0.19% | -0.55% | 17.86% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.313 | 119.686 | 1.59 | 0.110 | 1.7 | 10 | -3.64% | -1.85% | -34.84% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.313 | 119.686 | 0.79 | 0.110 | 0.9 | 10 | -7.06% | -3.66% | -51.83% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.327 | 119.686 | 0.4 | 0.110 | 0.51 | 10 | -13.04% | -2.44% | -67.74% | 12 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.68 | 65.65 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -4.50% | 7.07% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.3 | 65.65 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -2.07% | 4.42% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.41 | 65.65 | 2.27 | 0.010 | 2.28 | 10 | 0.00% | -1.73% | 3.65% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.37 | 65.65 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -1.99% | 2.93% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 82.14 | 65.65 | 1.89 | 0.010 | 1.9 | 10 | -5.03% | -3.57% | -10.85% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 78.1 | 65.65 | 1.49 | 0.010 | 1.5 | 10 | -5.70% | -3.87% | -12.87% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.72 | 65.65 | 0.83 | 0.010 | 0.84 | 10 | -10.75% | -7.78% | -20.95% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.62 | 65.65 | 0.4 | 0.010 | 0.41 | 10 | -18.37% | -13.04% | -35.48% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1442945346 | Georg Fischer | Knock-Out Warrant (open end) | Call | 56.75 | 65.65 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -4.08% | 8.05% | 30 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1441359143 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.931 | 65.65 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -3.94% | 6.09% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.