Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 130.582 | 162.174 | 2.68 | 0.160 | 2.84 | 10 | -10.67% | -17.03% | 51.41% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 118.12 | 162.174 | 3.71 | 0.160 | 3.87 | 10 | -8.17% | -13.32% | 57.20% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.272 | 162.174 | 11.45 | 0.160 | 11.61 | 10 | 1.60% | 2.69% | 115.63% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.421 | 162.174 | 9.8 | 0.160 | 9.96 | 10 | 1.98% | 3.48% | 154.55% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.194 | 162.174 | 8.94 | 0.160 | 9.1 | 10 | 2.17% | 3.83% | 300.90% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.553 | 162.174 | 8.14 | 0.160 | 8.3 | 10 | 2.52% | 4.49% | 93.35% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.153 | 162.174 | 7.28 | 0.160 | 7.44 | 10 | 2.97% | 5.35% | 143.48% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.105 | 162.174 | 6.44 | 0.160 | 6.6 | 10 | 3.37% | 6.27% | 112.54% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.087 | 162.174 | 5.61 | 0.160 | 5.77 | 10 | 4.08% | 7.47% | 120.00% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.054 | 162.174 | 4.77 | 0.160 | 4.93 | 10 | 4.84% | 9.15% | 250.74% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.108 | 162.174 | 3.94 | 0.160 | 4.1 | 10 | 6.20% | 11.61% | 79.91% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.501 | 162.174 | 3.15 | 0.160 | 3.31 | 10 | 8.25% | 15.81% | 69.35% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418868324 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.923 | 162.174 | 2.36 | 0.160 | 2.52 | 10 | 11.32% | 23.56% | 39.64% | 21 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.931 | 162.174 | 1.56 | 0.160 | 1.72 | 10 | 18.18% | 45.79% | 39.29% | 26 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452867059 | Applied Materials | Knock-Out Warrant (open end) | Put | 170 | 162.174 | 0.68 | 0.160 | 0.84 | 10 | ― | ― | ― | 19 May. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.278 | 27.125 | 0.66 | 0.020 | 0.68 | 10 | -12.00% | -15.38% | 200.00% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.423 | 27.125 | 1.11 | 0.020 | 1.13 | 10 | -7.50% | -10.48% | 98.21% | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 80.226 | 93.018 | 1.82 | 0.100 | 1.92 | 10 | -14.55% | 0.55% | 40.00% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.314 | 93.018 | 2.64 | 0.100 | 2.74 | 10 | -10.81% | 0.00% | 46.67% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 65.506 | 93.018 | 3.04 | 0.100 | 3.14 | 10 | -9.79% | 0.00% | 132.06% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.