Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 634.492 | 1,465.5 | 78.72 | 0.350 | 79.07 | 10 | -0.44% | -5.25% | 3.85% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 612.099 | 1,465.5 | 80.81 | 0.350 | 81.16 | 10 | -0.43% | -5.12% | 3.76% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 601.434 | 1,465.5 | 81.81 | 0.350 | 82.16 | 10 | -0.43% | -5.06% | 3.74% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 589.271 | 1,465.5 | 82.95 | 0.350 | 83.3 | 10 | -0.42% | -4.99% | 3.71% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 579.97 | 1,465.5 | 83.82 | 0.350 | 84.17 | 10 | -0.42% | -4.93% | 3.69% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 558.121 | 1,465.5 | 85.87 | 0.350 | 86.22 | 10 | -0.41% | -4.82% | 3.63% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 526.228 | 1,465.5 | 88.88 | 0.350 | 89.23 | 10 | -0.39% | -4.60% | 3.58% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 499.958 | 1,465.5 | 91.34 | 0.350 | 91.69 | 10 | -0.38% | -4.48% | 3.51% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.987 | 1,465.5 | 111.46 | 0.450 | 111.91 | 10 | -0.40% | -3.69% | 3.12% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 234.421 | 1,465.5 | 115.7 | 0.450 | 116.15 | 10 | -0.39% | -3.58% | 3.03% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841954 | ASML | Knock-Out Warrant (open end) | Put | 2,089.237 | 1,465.5 | 59.3 | 0.350 | 59.65 | 10 | -0.59% | 6.90% | -4.71% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691778 | ASML | Knock-Out Warrant (open end) | Put | 1,988.785 | 1,465.5 | 49.88 | 0.350 | 50.23 | 10 | -0.70% | 8.27% | -5.69% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691760 | ASML | Knock-Out Warrant (open end) | Put | 1,889.252 | 1,465.5 | 40.55 | 0.350 | 40.9 | 10 | -0.86% | 10.31% | -7.08% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841947 | ASML | Knock-Out Warrant (open end) | Put | 1,840.295 | 1,465.5 | 35.96 | 0.350 | 36.31 | 10 | -0.96% | 11.75% | -8.01% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,788.26 | 1,465.5 | 31.08 | 0.350 | 31.43 | 10 | -1.11% | 13.93% | -9.26% | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571689103 | ASML | Knock-Out Warrant (open end) | Put | 1,739.838 | 1,465.5 | 26.54 | 0.350 | 26.89 | 10 | -1.30% | 16.51% | -10.79% | 15 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,692.023 | 1,465.5 | 22.1 | 0.350 | 22.45 | 10 | -1.56% | 20.37% | -12.65% | 3 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578868049 | ASML | Knock-Out Warrant (open end) | Put | 1,643.563 | 1,465.5 | 17.56 | 0.350 | 17.91 | 10 | -1.95% | 26.97% | -15.58% | 16 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1587196200 | ASML | Knock-Out Warrant (open end) | Put | 1,599.081 | 1,465.5 | 13.38 | 0.350 | 13.73 | 10 | -2.55% | 38.22% | ― | 19 Aug. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595903555 | ASML | Knock-Out Warrant (open end) | Put | 1,549.309 | 1,465.5 | 8.75 | 0.350 | 9.1 | 10 | -3.85% | 85.38% | ― | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.