Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 19,570 | 22,924.9 | 32.694 | 0.010 | 32.704 | 100 | 1.93% | -6.02% | -39.89% | 9 Aug. 2024 | |
| Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 914.91 | 1,936.5 | 8.33 | 0.020 | 8.35 | 100 | 0.48% | -8.96% | -24.89% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410765 | DAX | Knock-Out Warrant (open end) | Call | 19,724.672 | 22,924.9 | 29.493 | 0.010 | 29.503 | 100 | 2.07% | -6.52% | -42.30% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410757 | DAX | Knock-Out Warrant (open end) | Call | 19,702.361 | 22,924.9 | 29.696 | 0.010 | 29.706 | 100 | 2.05% | -6.48% | -42.13% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410740 | DAX | Knock-Out Warrant (open end) | Call | 19,680.05 | 22,924.9 | 29.865 | 0.010 | 29.875 | 100 | 1.92% | -6.54% | -42.03% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410732 | DAX | Knock-Out Warrant (open end) | Call | 19,657.738 | 22,924.9 | 30.103 | 0.010 | 30.113 | 100 | 2.02% | -6.38% | -41.80% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410724 | DAX | Knock-Out Warrant (open end) | Call | 19,635.427 | 22,924.9 | 30.306 | 0.010 | 30.316 | 100 | 2.01% | -6.34% | -41.63% | 9 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 205.521 | 6.54 | 0.010 | 6.55 | 10 | -2.10% | 7.92% | 35.12% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 386.349 | 14 | 0.010 | 14.01 | 10 | -3.71% | -22.27% | 16.38% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 19,550 | 22,924.9 | 32.857 | 0.010 | 32.867 | 100 | 1.92% | -5.99% | -39.77% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,520 | 22,924.9 | 6.61 | 0.010 | 6.62 | 500 | 2.01% | -6.64% | -39.69% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 19,520 | 22,924.9 | 33.058 | 0.010 | 33.068 | 100 | 1.91% | -5.95% | -39.62% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,500 | 22,924.9 | 33.259 | 0.010 | 33.269 | 100 | 1.90% | -5.91% | -39.48% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,480 | 22,924.9 | 33.461 | 0.010 | 33.471 | 100 | 1.89% | -5.87% | -39.33% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,460 | 22,924.9 | 33.662 | 0.010 | 33.672 | 100 | 1.88% | -5.83% | -39.19% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,410 | 22,924.9 | 6.81 | 0.010 | 6.82 | 500 | 1.79% | -6.46% | -38.98% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,300 | 22,924.9 | 7.01 | 0.010 | 7.02 | 500 | 1.74% | -6.28% | -38.29% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,190 | 22,924.9 | 7.21 | 0.010 | 7.22 | 500 | 1.69% | -6.12% | -37.63% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 129.182 | 3.54 | 0.090 | 3.63 | 10 | -3.01% | -9.69% | -10.15% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 392.927 | 13.38 | 0.320 | 13.7 | 10 | 2.45% | -7.66% | -14.07% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.