Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.12 | 202.811 | 2.04 | 0.060 | 2.1 | 10 | 9.68% | -17.41% | 41.67% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,330 | 42,325.8 | 4.093 | 0.010 | 4.103 | 1,000 | 6.12% | -0.53% | -49.56% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 444.56 | 573.6 | 1.5 | ― | ― | 100 | -1.32% | -1.96% | 417.24% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.424 | 47.6 | 2.02 | ― | ― | 5 | -1.46% | 6.88% | 531.25% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.254 | 202.811 | 3.39 | 0.050 | 3.44 | 10 | 6.27% | -11.26% | 21.07% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.202 | 202.811 | 2.55 | 0.050 | 2.6 | 10 | 8.51% | -14.14% | 31.44% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.15 | 202.811 | 1.72 | 0.050 | 1.77 | 10 | 13.16% | -18.87% | 57.80% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.123 | 202.811 | 1.32 | 0.050 | 1.37 | 10 | 18.92% | -21.89% | 97.01% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,260.145 | 42,325.8 | 4.153 | 0.010 | 4.163 | 1,000 | 5.92% | -0.53% | -49.14% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.146 | 573.6 | 1.31 | ― | ― | 100 | -1.50% | -2.24% | 907.69% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.6 | 0.73 | ― | ― | 10 | 0.00% | 10.61% | 231.82% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.6 | 1.23 | ― | ― | 10 | 0.00% | 8.85% | 173.33% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.6 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -99.82% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.6 | 0.002 | ― | ― | 10 | 100.00% | 100.00% | -99.31% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.048 | 0.025 | 0.030 | 0.055 | 10 | -50.98% | -50.98% | -94.68% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 165.048 | 0.12 | 0.030 | 0.15 | 10 | -33.33% | 87.50% | -84.81% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 165.048 | 1.37 | 0.060 | 1.43 | 10 | -15.43% | 30.48% | -18.93% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 165.048 | 2.88 | 0.090 | 2.97 | 10 | 5.11% | -14.79% | -32.71% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 165.048 | 1.32 | 0.060 | 1.38 | 10 | 10.92% | -23.70% | -56.00% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 165.048 | 0.11 | 0.030 | 0.14 | 10 | 0.00% | -38.89% | -92.67% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.